XVGETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Jun 01 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 31 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 30 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 29 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 28 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 27 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 26 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 25 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 24 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 23 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 22 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 21 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 20 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 19 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 18 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 17 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 16 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 15 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 14 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 13 2024 | 0.00000180 | -0.00000017 | -8.63% | 0.00000180 | 0.00000180 | 0.00000180 | 70.00 |
May 12 2024 | 0.00000197 | 0.00 | 0.00% | 0.00000197 | 0.00000197 | 0.00000197 | 0.00 |
May 11 2024 | 0.00000197 | -0.00000021 | -9.63% | 0.00000197 | 0.00000197 | 0.00000197 | 50.00 |
May 10 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
May 09 2024 | 0.00000218 | 0.00000055 | 33.74% | 0.00000194 | 0.00000218 | 0.00000194 | 890.00 |
May 08 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
May 07 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
May 06 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
May 05 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
May 04 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
May 03 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
May 02 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
May 01 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
Apr 30 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
Apr 29 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
Apr 28 2024 | 0.00000163 | -0.00000033 | -16.84% | 0.00000163 | 0.00000163 | 0.00000163 | 20,130.00 |
Apr 27 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
Apr 26 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
Apr 25 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
Apr 24 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
Apr 23 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000196 | 0.00000196 | 0.00000196 | 530.00 |
Apr 22 2024 | 0.00000194 | 0.00000015 | 8.38% | 0.00000194 | 0.00000194 | 0.00000194 | 530.00 |
Apr 21 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Apr 20 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Apr 19 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 10.00 |
Apr 18 2024 | 0.00000179 | -0.00000038 | -17.51% | 0.00000179 | 0.00000179 | 0.00000179 | 60.00 |
Apr 17 2024 | 0.00000217 | 0.00 | 0.00% | 0.00000217 | 0.00000217 | 0.00000217 | 0.00 |
Apr 16 2024 | 0.00000217 | 0.00 | 0.00% | 0.00000217 | 0.00000217 | 0.00000217 | 0.00 |
Apr 15 2024 | 0.00000217 | 0.00 | 0.00% | 0.00000217 | 0.00000217 | 0.00000217 | 0.00 |
Apr 14 2024 | 0.00000217 | 0.00 | 0.00% | 0.00000217 | 0.00000217 | 0.00000217 | 0.00 |
Apr 13 2024 | 0.00000217 | 0.00 | 0.00% | 0.00000217 | 0.00000217 | 0.00000217 | 0.00 |
Apr 12 2024 | 0.00000217 | -0.00000034 | -13.55% | 0.00000225 | 0.00000225 | 0.00000217 | 590.00 |
Apr 11 2024 | 0.00000251 | 0.00 | 0.00% | 0.00000251 | 0.00000251 | 0.00000251 | 0.00 |
Apr 10 2024 | 0.00000251 | -0.00000058 | -18.77% | 0.00000246 | 0.00000251 | 0.00000245 | 2,070.00 |
Apr 09 2024 | 0.00000309 | 0.00000080 | 34.93% | 0.00000309 | 0.00000309 | 0.00000309 | 2,570.00 |
Apr 08 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
Apr 07 2024 | 0.00000229 | -0.00000031 | -11.92% | 0.00000229 | 0.00000229 | 0.00000229 | 1,000.00 |
Apr 06 2024 | 0.00000260 | 0.00000007 | 2.77% | 0.00000260 | 0.00000260 | 0.00000260 | 67,970.00 |
Apr 05 2024 | 0.00000253 | -0.00000100 | -24.94% | 0.00000253 | 0.00000253 | 0.00000253 | 10,080.00 |
Apr 04 2024 | 0.00000401 | 0.00 | 0.00% | 0.00000401 | 0.00000401 | 0.00000401 | 0.00 |
Apr 03 2024 | 0.00000401 | 0.00 | 0.00% | 0.00000401 | 0.00000401 | 0.00000401 | 0.00 |
Apr 02 2024 | 0.00000401 | 0.00000100 | 33.56% | 0.00000305 | 0.00000406 | 0.00000293 | 36,400.00 |
Apr 01 2024 | 0.00000298 | 0.00000090 | 43.27% | 0.00000265 | 0.00000298 | 0.00000265 | 17,030.00 |
Mar 31 2024 | 0.00000208 | 0.00 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Mar 30 2024 | 0.00000208 | 0.00 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Mar 29 2024 | 0.00000208 | 0.00000038 | 22.35% | 0.00000208 | 0.00000208 | 0.00000208 | 60.00 |
Mar 28 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
Mar 27 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
Mar 26 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
Mar 25 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
Mar 24 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
Mar 23 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 260.00 |
Mar 22 2024 | 0.00000170 | 0.00000017 | 11.11% | 0.00000160 | 0.00000170 | 0.00000160 | 1,030.00 |
Mar 21 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 20 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 19 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 18 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Mar 17 2024 | 0.00000153 | -0.00000032 | -17.30% | 0.00000153 | 0.00000153 | 0.00000153 | 1,000.00 |
Mar 16 2024 | 0.00000185 | 0.00 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
Mar 15 2024 | 0.00000185 | 0.00 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
Mar 14 2024 | 0.00000185 | 0.00 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
Mar 13 2024 | 0.00000185 | -0.00000019 | -9.31% | 0.00000172 | 0.00000185 | 0.00000172 | 1,670.00 |
Mar 12 2024 | 0.00000204 | 0.00000050 | 32.47% | 0.00000182 | 0.00000204 | 0.00000182 | 1,240.00 |
Mar 11 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Mar 10 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Mar 09 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Mar 08 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Mar 07 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Mar 06 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Mar 05 2024 | 0.00000154 | -0.00000036 | -18.95% | 0.00000155 | 0.00000155 | 0.00000154 | 720.00 |