YFIBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.09640000 | 0.00000000 | 0.00% | 0.09640000 | 0.09640000 | 0.09640000 | 0.00 |
Jun 27 2024 | 0.09640000 | 0.00160000 | 1.69% | 0.09600000 | 0.09640000 | 0.09600000 | 0.00 |
Jun 26 2024 | 0.09480000 | 0.00000000 | 0.00% | 0.09480000 | 0.09480000 | 0.09480000 | 0.00 |
Jun 25 2024 | 0.09480000 | 0.00000000 | 0.00% | 0.09480000 | 0.09480000 | 0.09480000 | 0.00 |
Jun 24 2024 | 0.09480000 | 0.00170000 | 1.83% | 0.09080000 | 0.09480000 | 0.09080000 | 0.00 |
Jun 23 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
Jun 22 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
Jun 21 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
Jun 20 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
Jun 19 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
Jun 18 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
Jun 17 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
Jun 16 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
Jun 15 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
Jun 14 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
Jun 13 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
Jun 12 2024 | 0.09310000 | -0.00260000 | -2.72% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
Jun 11 2024 | 0.09570000 | 0.00050000 | 0.53% | 0.09480000 | 0.09570000 | 0.09480000 | 0.00 |
Jun 10 2024 | 0.09520000 | 0.00000000 | 0.00% | 0.09520000 | 0.09520000 | 0.09520000 | 0.00 |
Jun 09 2024 | 0.09520000 | 0.00000000 | 0.00% | 0.09520000 | 0.09520000 | 0.09520000 | 0.00 |
Jun 08 2024 | 0.09520000 | 0.00000000 | 0.00% | 0.09520000 | 0.09520000 | 0.09520000 | 0.00 |
Jun 07 2024 | 0.09520000 | -0.00640000 | -6.30% | 0.09480000 | 0.09520000 | 0.08770000 | 0.00 |
Jun 06 2024 | 0.10160000 | 0.00000000 | 0.00% | 0.10160000 | 0.10160000 | 0.10160000 | 0.00 |
Jun 05 2024 | 0.10160000 | 0.00000000 | 0.00% | 0.10160000 | 0.10160000 | 0.10160000 | 0.00 |
Jun 04 2024 | 0.10160000 | 0.00000000 | 0.00% | 0.10160000 | 0.10160000 | 0.10160000 | 0.00 |
Jun 03 2024 | 0.10160000 | -0.00340000 | -3.24% | 0.10160000 | 0.10160000 | 0.10160000 | 0.00 |
Jun 02 2024 | 0.10500000 | 0.00000000 | 0.00% | 0.10500000 | 0.10500000 | 0.10500000 | 0.00 |
Jun 01 2024 | 0.10500000 | 0.00000000 | 0.00% | 0.10500000 | 0.10500000 | 0.10500000 | 0.00 |
May 31 2024 | 0.10500000 | 0.00000000 | 0.00% | 0.10500000 | 0.10500000 | 0.10500000 | 0.00 |
May 30 2024 | 0.10500000 | 0.00000000 | 0.00% | 0.10500000 | 0.10500000 | 0.10500000 | 0.00 |
May 29 2024 | 0.10500000 | 0.00000000 | 0.00% | 0.10500000 | 0.10500000 | 0.10500000 | 0.00 |
May 28 2024 | 0.10500000 | 0.00000000 | 0.00% | 0.10500000 | 0.10500000 | 0.10500000 | 0.00 |
May 27 2024 | 0.10500000 | 0.00000000 | 0.00% | 0.10500000 | 0.10500000 | 0.10500000 | 0.00 |
May 26 2024 | 0.10500000 | 0.00000000 | 0.00% | 0.10500000 | 0.10500000 | 0.10500000 | 0.00 |
May 25 2024 | 0.10500000 | 0.00320000 | 3.14% | 0.10510000 | 0.10610000 | 0.10500000 | 0.00 |
May 24 2024 | 0.10180000 | 0.00000000 | 0.00% | 0.10180000 | 0.10180000 | 0.10180000 | 0.00 |
May 23 2024 | 0.10180000 | 0.00020000 | 0.20% | 0.10290000 | 0.10290000 | 0.10180000 | 0.00 |
May 22 2024 | 0.10160000 | 0.00000000 | 0.00% | 0.10160000 | 0.10160000 | 0.10160000 | 0.00 |
May 21 2024 | 0.10160000 | -0.00080000 | -0.78% | 0.10160000 | 0.10160000 | 0.10160000 | 0.00 |
May 20 2024 | 0.10240000 | -0.00920000 | -8.24% | 0.10240000 | 0.10240000 | 0.10240000 | 0.00 |
May 19 2024 | 0.11160000 | 0.00000000 | 0.00% | 0.11160000 | 0.11160000 | 0.11160000 | 0.00 |
May 18 2024 | 0.11160000 | 0.00000000 | 0.00% | 0.11160000 | 0.11160000 | 0.11160000 | 0.00 |
May 17 2024 | 0.11160000 | 0.00000000 | 0.00% | 0.11160000 | 0.11160000 | 0.11160000 | 0.00 |
May 16 2024 | 0.11160000 | 0.00000000 | 0.00% | 0.11160000 | 0.11160000 | 0.11160000 | 0.00 |
May 15 2024 | 0.11160000 | 0.00000000 | 0.00% | 0.11160000 | 0.11160000 | 0.11160000 | 0.00 |
May 14 2024 | 0.11160000 | -0.00110000 | -0.98% | 0.11160000 | 0.11160000 | 0.11160000 | 0.00 |
May 13 2024 | 0.11270000 | 0.00000000 | 0.00% | 0.11270000 | 0.11270000 | 0.11270000 | 0.00 |
May 12 2024 | 0.11270000 | 0.00000000 | 0.00% | 0.11270000 | 0.11270000 | 0.11270000 | 0.00 |
May 11 2024 | 0.11270000 | 0.00000000 | 0.00% | 0.11270000 | 0.11270000 | 0.11270000 | 0.00 |
May 10 2024 | 0.11270000 | 0.00000000 | 0.00% | 0.11270000 | 0.11270000 | 0.11270000 | 0.00 |
May 09 2024 | 0.11270000 | 0.00000000 | 0.00% | 0.11270000 | 0.11270000 | 0.11270000 | 0.00 |
May 08 2024 | 0.11270000 | -0.00330000 | -2.84% | 0.11270000 | 0.11270000 | 0.11270000 | 0.00 |
May 07 2024 | 0.11600000 | 0.00000000 | 0.00% | 0.11600000 | 0.11600000 | 0.11600000 | 0.00 |
May 06 2024 | 0.11600000 | 0.00000000 | 0.00% | 0.11600000 | 0.11600000 | 0.11600000 | 0.00 |
May 05 2024 | 0.11600000 | 0.00000000 | 0.00% | 0.11600000 | 0.11600000 | 0.11600000 | 0.00 |
May 04 2024 | 0.11600000 | 0.00000000 | 0.00% | 0.11600000 | 0.11600000 | 0.11600000 | 0.00 |
May 03 2024 | 0.11600000 | 0.00650000 | 5.94% | 0.11910000 | 0.11920000 | 0.11600000 | 0.00 |
May 02 2024 | 0.10950000 | 0.00000000 | 0.00% | 0.10950000 | 0.10950000 | 0.10950000 | 0.00 |
May 01 2024 | 0.10950000 | 0.00000000 | 0.00% | 0.10950000 | 0.10950000 | 0.10950000 | 0.00 |
Apr 30 2024 | 0.10950000 | 0.00000000 | 0.00% | 0.10950000 | 0.10950000 | 0.10950000 | 0.00 |
Apr 29 2024 | 0.10950000 | 0.00000000 | 0.00% | 0.10950000 | 0.10950000 | 0.10950000 | 0.00 |
Apr 28 2024 | 0.10950000 | 0.00000000 | 0.00% | 0.10950000 | 0.10950000 | 0.10950000 | 0.00 |
Apr 27 2024 | 0.10950000 | 0.00000000 | 0.00% | 0.10950000 | 0.10950000 | 0.10950000 | 0.00 |
Apr 26 2024 | 0.10950000 | 0.00000000 | 0.00% | 0.10950000 | 0.10950000 | 0.10950000 | 0.00 |
Apr 25 2024 | 0.10950000 | 0.00000000 | 0.00% | 0.10950000 | 0.10950000 | 0.10950000 | 0.00 |
Apr 24 2024 | 0.10950000 | 0.00120000 | 1.11% | 0.10950000 | 0.10950000 | 0.10950000 | 0.00 |
Apr 23 2024 | 0.10830000 | 0.00000000 | 0.00% | 0.10830000 | 0.10830000 | 0.10830000 | 0.00 |
Apr 22 2024 | 0.10830000 | 0.00000000 | 0.00% | 0.10830000 | 0.10830000 | 0.10830000 | 0.00 |
Apr 21 2024 | 0.10830000 | -0.00030000 | -0.28% | 0.10830000 | 0.10830000 | 0.10830000 | 0.00 |
Apr 20 2024 | 0.10860000 | 0.00000000 | 0.00% | 0.10860000 | 0.10860000 | 0.10860000 | 0.00 |
Apr 19 2024 | 0.10860000 | 0.00000000 | 0.00% | 0.10860000 | 0.10860000 | 0.10860000 | 0.00 |
Apr 18 2024 | 0.10860000 | 0.00000000 | 0.00% | 0.10860000 | 0.10860000 | 0.10860000 | 0.00 |
Apr 17 2024 | 0.10860000 | 0.00020000 | 0.18% | 0.10860000 | 0.10860000 | 0.10860000 | 0.00 |
Apr 16 2024 | 0.10840000 | 0.00000000 | 0.00% | 0.10840000 | 0.10840000 | 0.10840000 | 0.00 |
Apr 15 2024 | 0.10840000 | 0.00000000 | 0.00% | 0.10840000 | 0.10840000 | 0.10840000 | 0.00 |
Apr 14 2024 | 0.10840000 | 0.00710000 | 7.01% | 0.10510000 | 0.10840000 | 0.10490000 | 0.00 |
Apr 13 2024 | 0.10130000 | -0.00540000 | -5.06% | 0.10310000 | 0.10310000 | 0.09450000 | 0.00 |
Apr 12 2024 | 0.10670000 | -0.01130000 | -9.58% | 0.11250000 | 0.11250000 | 0.09650000 | 0.00 |
Apr 11 2024 | 0.11800000 | -0.00340000 | -2.80% | 0.11800000 | 0.11800000 | 0.11800000 | 0.00 |
Apr 10 2024 | 0.12140000 | 0.00000000 | 0.00% | 0.12140000 | 0.12140000 | 0.12140000 | 0.00 |
Apr 09 2024 | 0.12140000 | 0.01030000 | 9.27% | 0.12030000 | 0.12140000 | 0.11970000 | 0.00 |
Apr 08 2024 | 0.11110000 | -0.00910000 | -7.57% | 0.12040000 | 0.12080000 | 0.11110000 | 0.00 |
Apr 07 2024 | 0.12020000 | -0.00160000 | -1.31% | 0.12000000 | 0.12020000 | 0.12000000 | 0.00 |
Apr 06 2024 | 0.12180000 | -0.00100000 | -0.81% | 0.12190000 | 0.12190000 | 0.12180000 | 0.00 |
Apr 05 2024 | 0.12280000 | -0.00120000 | -0.97% | 0.12240000 | 0.12280000 | 0.12240000 | 0.00 |
Apr 04 2024 | 0.12400000 | -0.00100000 | -0.80% | 0.12400000 | 0.12400000 | 0.12400000 | 0.00 |
Apr 03 2024 | 0.12500000 | 0.00000000 | 0.00% | 0.12500000 | 0.12500000 | 0.12500000 | 0.00 |
Apr 02 2024 | 0.12500000 | 0.00000000 | 0.00% | 0.12500000 | 0.12500000 | 0.12500000 | 0.00 |
Apr 01 2024 | 0.12500000 | -0.00300000 | -2.34% | 0.13040000 | 0.13040000 | 0.12500000 | 0.00 |
Mar 31 2024 | 0.12800000 | 0.00030000 | 0.23% | 0.12700000 | 0.12800000 | 0.12700000 | 0.00 |
Mar 30 2024 | 0.12770000 | -0.00100000 | -0.78% | 0.12770000 | 0.12770000 | 0.12770000 | 0.00 |