Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFI.money [YFII.finance] | YFIIBTC | HitBTC | 19,468,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.01099500 | 0.00812000 | 0.01099900 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01099500 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.01099500 | BTC |
YFIIBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
YFIIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.01099500 | 0.00000000 | 0.00% | 0.01099500 | 0.01099500 | 0.01099500 | 0.00 |
May 02 2024 | 0.01099500 | 0.00399500 | 57.07% | 0.01099500 | 0.01099500 | 0.01099500 | 0.00 |
May 01 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
Apr 30 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
Apr 29 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00850100 | 0.00850100 | 0.00700000 | 0.00 |
Apr 28 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
Apr 27 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
Apr 26 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
Apr 25 2024 | 0.00700000 | -0.00100100 | -12.51% | 0.00800000 | 0.00800000 | 0.00700000 | 0.00 |
Apr 24 2024 | 0.00800100 | -0.00149900 | -15.78% | 0.00800100 | 0.00800100 | 0.00800100 | 0.00 |
Apr 23 2024 | 0.00950000 | 0.00150000 | 18.75% | 0.00950000 | 0.00950000 | 0.00950000 | 0.00 |
Apr 22 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
Apr 21 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
Apr 20 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
Apr 19 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
Apr 18 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
Apr 17 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
Apr 16 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
Apr 15 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
Apr 14 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
Apr 13 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
Apr 12 2024 | 0.00800000 | -0.00023800 | -2.89% | 0.00824000 | 0.00824000 | 0.00800000 | 0.00 |
Apr 11 2024 | 0.00823800 | 0.00000000 | 0.00% | 0.00823800 | 0.00823800 | 0.00823800 | 0.00 |
Apr 10 2024 | 0.00823800 | 0.00000000 | 0.00% | 0.00823800 | 0.00823800 | 0.00823800 | 0.00 |
Apr 09 2024 | 0.00823800 | 0.00000000 | 0.00% | 0.00823800 | 0.00823800 | 0.00823800 | 0.00 |
Apr 08 2024 | 0.00823800 | 0.00000000 | 0.00% | 0.00823800 | 0.00823800 | 0.00823800 | 0.00 |
Apr 07 2024 | 0.00823800 | 0.00000000 | 0.00% | 0.00823800 | 0.00823800 | 0.00823800 | 0.00 |
Apr 06 2024 | 0.00823800 | 0.00000000 | 0.00% | 0.00823800 | 0.00823800 | 0.00823800 | 0.00 |
Apr 05 2024 | 0.00823800 | 0.00023800 | 2.98% | 0.00821200 | 0.00829100 | 0.00820500 | 0.00 |
Apr 04 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |