Horizen Historical Data - ZENETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
Horizen (HitBTC:ZENETH)
Horizen (HitBTC:ZENETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Horizen	ZENETH	HitBTC	128,877,617	Equihash 144_5 (ZHash)

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000600	0.22%	0.002779	0.002776	0.002785

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002824	0.00283	0.002753	0.002773	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	09:04:11	1.91	0.002779	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.294901	106.03	ZEN	ZENEUR	ZENGBP	ZENBTC

ZENETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.002773	-0.00008	-2.80%	0.002825	0.002855	0.002766	144.00
Apr 25 2024	0.002853	0.00000100	0.04%	0.002847	0.002888	0.002761	213.00
Apr 24 2024	0.002851	-0.000064	-2.20%	0.002954	0.002961	0.002832	146.00
Apr 23 2024	0.002915	-0.000028	-0.95%	0.002951	0.002969	0.002893	272.00
Apr 22 2024	0.002944	0.000032	1.10%	0.002917	0.002947	0.002889	236.00
Apr 21 2024	0.002911	-0.000056	-1.89%	0.002955	0.002973	0.002862	227.00
Apr 20 2024	0.002968	0.000137	4.84%	0.002832	0.002974	0.00283	240.00
Apr 19 2024	0.002831	0.000032	1.14%	0.002786	0.002858	0.00277	242.00
Apr 18 2024	0.002798	0.00000400	0.14%	0.002791	0.002817	0.00273	148.00
Apr 17 2024	0.002794	0.000028	1.01%	0.002741	0.002831	0.002696	190.00
Apr 16 2024	0.002766	-0.00000800	-0.29%	0.002747	0.002799	0.002717	124.00
Apr 15 2024	0.002774	-0.000038	-1.35%	0.002773	0.002818	0.00269	106.00
Apr 14 2024	0.002812	0.000103	3.79%	0.002722	0.002819	0.002678	116.00
Apr 13 2024	0.002709	-0.000018	-0.66%	0.002737	0.002774	0.002512	362.00
Apr 12 2024	0.002728	-0.000484	-15.07%	0.003214	0.003224	0.002378	390.00
Apr 11 2024	0.003211	-0.000048	-1.47%	0.003253	0.003255	0.003181	152.00
Apr 10 2024	0.003259	-0.000059	-1.78%	0.003326	0.003341	0.003207	159.00
Apr 09 2024	0.003318	0.00000600	0.18%	0.003319	0.00338	0.003237	262.00
Apr 08 2024	0.003312	-0.00046	-12.19%	0.003756	0.003798	0.003312	317.00
Apr 07 2024	0.003772	-0.000025	-0.66%	0.0038	0.003829	0.003746	183.00
Apr 06 2024	0.003797	-0.00000700	-0.18%	0.003797	0.00385	0.003757	1,068.00
Apr 05 2024	0.003804	-0.000086	-2.21%	0.003898	0.003898	0.003775	173.00
Apr 04 2024	0.003889	0.000037	0.96%	0.003865	0.0039	0.003825	65.00
Apr 03 2024	0.003853	-0.00004	-1.03%	0.003857	0.003968	0.003788	211.00
Apr 02 2024	0.003892	-0.000137	-3.40%	0.00401	0.004035	0.0038	162.00
Apr 01 2024	0.004029	-0.000202	-4.77%	0.003984	0.004154	0.003979	360.00
Mar 31 2024	0.004231	0.00	0.00%	0.004231	0.004231	0.004231	0.00
Mar 30 2024	0.004231	0.00	0.00%	0.004231	0.004231	0.004231	0.00
Mar 29 2024	0.004231	0.000388	10.11%	0.003866	0.004231	0.003846	168.00
Mar 28 2024	0.003842	-0.000163	-4.07%	0.00401	0.004047	0.00382	276.00
Mar 27 2024	0.004005	0.000024	0.60%	0.003996	0.004018	0.003818	299.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions