S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Zilliqa (HitBTC:ZILBTC)
Zilliqa (HitBTC:ZILBTC) Historical

ZILBTC Zilliqa

0.00000039

0.00 (0.00%)

00:56:17 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	HitBTC	375,266,318	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000039	0.00000039	0.00000039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000039	0.00000039	0.00000039	0.00000039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	03:27:33	1.00	0.00000039	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10368657	265,863.00	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000038	1,083,098.00
May 01 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000039	0.00000036	582,058.00
Apr 30 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000036	1,103,141.00
Apr 29 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000037	310,448.00
Apr 28 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	63,522.00
Apr 27 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000038	86,911.00
Apr 26 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000038	169,350.00
Apr 25 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000038	112,076.00
Apr 24 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000042	0.00000039	852,350.00
Apr 23 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000041	0.00000039	1,706,177.00
Apr 22 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	621,259.00
Apr 21 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000039	1,611,225.00
Apr 20 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000040	0.00000038	1,146,220.00
Apr 19 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	453,947.00
Apr 18 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	781,533.00
Apr 17 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000039	0.00000037	1,722,087.00
Apr 16 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	469,290.00
Apr 15 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000039	0.00000037	3,082,780.00
Apr 14 2024	0.00000038	0.00000003	8.57%	0.00000037	0.00000038	0.00000036	284,816.00
Apr 13 2024	0.00000035	-0.00000006	-14.63%	0.00000041	0.00000041	0.00000033	319,658.00
Apr 12 2024	0.00000041	-0.00000007	-14.58%	0.00000047	0.00000048	0.00000040	242,362.00
Apr 11 2024	0.00000048	0.00000002	4.35%	0.00000047	0.00000048	0.00000046	190,374.00
Apr 10 2024	0.00000046	-0.00000002	-4.17%	0.00000046	0.00000047	0.00000046	374,196.00
Apr 09 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	35,111.00
Apr 08 2024	0.00000048	0.00000000	0.00%	0.00000046	0.00000048	0.00000046	84,964.00
Apr 07 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000047	250,435.00
Apr 06 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	124,027.00
Apr 05 2024	0.00000047	-0.00000002	-4.08%	0.00000047	0.00000047	0.00000047	5,953.00
Apr 04 2024	0.00000049	0.00000001	2.08%	0.00000047	0.00000049	0.00000047	9,028.00
Apr 03 2024	0.00000048	-0.00000002	-4.00%	0.00000048	0.00000050	0.00000048	63,977.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions