S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
0x protocol (HitBTC:ZRXBTC)
0x protocol (HitBTC:ZRXBTC) Historical

ZRXBTC 0x protocol

0.00000807

0.00000013 (1.64%)

13:34:30 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXBTC	HitBTC	431,669,573	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000013	1.64%	0.00000807	0.00000807	0.00000810

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000795	0.00000812	0.00000768	0.00000794	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	13:32:27	0.100000	0.00000807	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00351319	445.70	ZRX	ZRXEUR	ZRXGBP	ZRXUSD

ZRXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000794	-0.00000012	-1.49%	0.00000801	0.00000807	0.00000784	568.00
Apr 25 2024	0.00000806	0.00000004	0.50%	0.00000805	0.00000818	0.00000785	661.00
Apr 24 2024	0.00000802	-0.00000037	-4.41%	0.00000843	0.00000854	0.00000800	1,059.00
Apr 23 2024	0.00000839	-0.00000012	-1.41%	0.00000852	0.00000852	0.00000836	992.00
Apr 22 2024	0.00000851	0.00000003	0.35%	0.00000847	0.00000855	0.00000836	8,522.00
Apr 21 2024	0.00000848	0.00000006	0.71%	0.00000847	0.00000864	0.00000831	1,934.00
Apr 20 2024	0.00000842	0.00000027	3.31%	0.00000816	0.00000856	0.00000807	2,641.00
Apr 19 2024	0.00000815	0.00000019	2.39%	0.00000795	0.00000838	0.00000774	4,998.00
Apr 18 2024	0.00000796	0.00000000	0.00%	0.00000773	0.00000803	0.00000772	3,200.00
Apr 17 2024	0.00000796	0.00000020	2.58%	0.00000768	0.00000817	0.00000756	4,962.00
Apr 16 2024	0.00000776	0.00000016	2.11%	0.00000759	0.00000777	0.00000721	10,660.00
Apr 15 2024	0.00000760	-0.00000005	-0.65%	0.00000755	0.00000790	0.00000737	14,934.00
Apr 14 2024	0.00000765	0.00000038	5.23%	0.00000722	0.00000769	0.00000707	288.00
Apr 13 2024	0.00000727	-0.00000082	-10.14%	0.00000808	0.00000811	0.00000660	3,786.00
Apr 12 2024	0.00000809	-0.00000100	-10.95%	0.00000907	0.00000909	0.00000683	15,258.00
Apr 11 2024	0.00000913	-0.00000032	-3.39%	0.00000933	0.00000933	0.00000911	12,667.00
Apr 10 2024	0.00000945	-0.00000040	-4.06%	0.00000965	0.00000965	0.00000930	7,685.00
Apr 09 2024	0.00000985	-0.00000038	-3.71%	0.00001024	0.00001065	0.00000980	1,851.00
Apr 08 2024	0.00001023	0.00000029	2.92%	0.00000998	0.00001049	0.00000979	4,834.00
Apr 07 2024	0.00000994	0.00000025	2.58%	0.00000964	0.00001017	0.00000959	5,481.00
Apr 06 2024	0.00000969	-0.00000001	-0.10%	0.00000968	0.00000974	0.00000960	1,371.00
Apr 05 2024	0.00000970	-0.00000009	-0.92%	0.00000981	0.00000987	0.00000959	4,531.00
Apr 04 2024	0.00000979	0.00000022	2.30%	0.00000980	0.00000997	0.00000964	11,542.00
Apr 03 2024	0.00000957	-0.00000039	-3.92%	0.00000988	0.00001007	0.00000956	4,023.00
Apr 02 2024	0.00000996	-0.00000018	-1.78%	0.00001015	0.00001044	0.00000994	13,464.00
Apr 01 2024	0.00001014	-0.00000043	-4.07%	0.00001037	0.00001054	0.00000996	10,303.00
Mar 31 2024	0.00001057	-0.00000044	-4.00%	0.00001110	0.00001110	0.00001040	29,834.00
Mar 30 2024	0.00001101	-0.00000100	-8.16%	0.00001206	0.00001206	0.00001045	32,022.00
Mar 29 2024	0.00001225	-0.00000200	-13.61%	0.00001461	0.00001492	0.00001189	3,255.00
Mar 28 2024	0.00001469	-0.00000086	-5.53%	0.00001510	0.00001572	0.00001464	3,066.00
Mar 27 2024	0.00001555	0.00000070	4.71%	0.00001492	0.00001629	0.00001480	11,027.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions