Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABBC Coin | ABBCUSDT | Huobi | 7,598,541 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00035 | -4.09% | 0.0082 | 0.0081 | 0.0085 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00856 | 0.00929 | 0.00799 | 0.00855 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 16:35:05 | 9,696.70 | 0.0082 | UST |
ABBCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABBCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00855 | -0.00015 | -1.72% | 0.00879 | 0.00879 | 0.00854 | 427,995.00 |
Jun 29 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0.00 |
Jun 28 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0.00 |
Jun 27 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0.00 |
Jun 26 2024 | 0.0087 | -0.00049 | -5.33% | 0.00915 | 0.00918 | 0.0087 | 387,634.00 |
Jun 25 2024 | 0.00919 | 0.00051 | 5.88% | 0.00869 | 0.00998 | 0.00869 | 566,973.00 |
Jun 24 2024 | 0.00868 | -0.001 | -10.33% | 0.00964 | 0.00964 | 0.00867 | 948,758.00 |
Jun 23 2024 | 0.00968 | -0.00202 | -17.26% | 0.01174 | 0.01174 | 0.00968 | 1,189,031.00 |
Jun 22 2024 | 0.0117 | 0.00195 | 20.00% | 0.00976 | 0.01213 | 0.00976 | 794,378.00 |
Jun 21 2024 | 0.00975 | 0.0017 | 21.12% | 0.00799 | 0.01065 | 0.00799 | 817,739.00 |
Jun 20 2024 | 0.00805 | 0.0005 | 6.62% | 0.00748 | 0.00805 | 0.00746 | 622,763.00 |
Jun 19 2024 | 0.00755 | 0.00031 | 4.28% | 0.00735 | 0.00768 | 0.00726 | 748,580.00 |
Jun 18 2024 | 0.00724 | -0.00074 | -9.27% | 0.00798 | 0.00802 | 0.00717 | 1,016,552.00 |
Jun 17 2024 | 0.00798 | -0.00043 | -5.11% | 0.00839 | 0.00839 | 0.00798 | 1,663,411.00 |
Jun 16 2024 | 0.00841 | 0.00006 | 0.72% | 0.00837 | 0.00846 | 0.00834 | 1,076,996.00 |
Jun 15 2024 | 0.00835 | -0.00083 | -9.04% | 0.0089 | 0.00923 | 0.00824 | 1,353,942.00 |
Jun 14 2024 | 0.00918 | 0.00 | 0.00% | 0.00918 | 0.00918 | 0.00918 | 0.00 |
Jun 13 2024 | 0.00918 | -0.0007 | -7.09% | 0.00997 | 0.00997 | 0.00912 | 1,434,510.00 |
Jun 12 2024 | 0.00988 | -0.0009 | -8.35% | 0.01137 | 0.01168 | 0.00988 | 820,298.00 |
Jun 11 2024 | 0.01078 | 0.00008 | 0.75% | 0.01077 | 0.01084 | 0.01067 | 788,246.00 |
Jun 10 2024 | 0.0107 | -0.00128 | -10.68% | 0.01197 | 0.01199 | 0.01068 | 3,202,423.00 |
Jun 09 2024 | 0.01198 | 0.00002 | 0.17% | 0.01196 | 0.0121 | 0.01183 | 1,384,502.00 |
Jun 08 2024 | 0.01196 | -0.00015 | -1.24% | 0.01207 | 0.01212 | 0.01168 | 2,765,331.00 |
Jun 07 2024 | 0.01211 | -0.00007 | -0.57% | 0.01215 | 0.01221 | 0.01204 | 2,632,790.00 |
Jun 06 2024 | 0.01218 | 0.00006 | 0.50% | 0.01211 | 0.01218 | 0.01211 | 1,032,916.00 |
Jun 05 2024 | 0.01212 | -0.0001 | -0.82% | 0.01218 | 0.01244 | 0.01212 | 1,212,307.00 |
Jun 04 2024 | 0.01222 | -0.00077 | -5.93% | 0.01243 | 0.01268 | 0.01193 | 1,717,265.00 |
Jun 03 2024 | 0.01299 | 0.00 | 0.00% | 0.01299 | 0.01299 | 0.01299 | 0.00 |
Jun 02 2024 | 0.01299 | 0.00043 | 3.42% | 0.01275 | 0.01299 | 0.01231 | 3,727,971.00 |
Jun 01 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0.00 |