ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.39
-0.53%
US Tech 100
17,604.40
-0.05%
S&P 500
5,183.55
-0.08%
US Dollar vs CAD
1.37196
-0.10%
Bitcoin
62,426.19
0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Alchemy (Huobi.pro:ACHBTC)

  6. Alchemy (Huobi.pro:ACHBTC) Historical

ACHBTC Alchemy

0.00000044
-0.00000001 (-2.22%)
10:51:51 - Realtime Data

ACHBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
May 06 2024 0.00000045 -0.00000008 -15.09% 0.00000046 0.00000047 0.00000045 143,257.00
May 05 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
May 04 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
May 03 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
May 02 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
May 01 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
Apr 30 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
Apr 29 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
Apr 28 2024 0.00000053 0.00000002 3.92% 0.00000055 0.00000055 0.00000052 229,335.00
Apr 27 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Apr 26 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Apr 25 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Apr 24 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Apr 23 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000054 0.00000051 113,277.00
Apr 22 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000057 0.00000052 90,258.00
Apr 21 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
Apr 20 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
Apr 19 2024 0.00000053 0.00000005 10.42% 0.00000047 0.00000053 0.00000046 75,536.00
Apr 18 2024 0.00000048 0.00000007 17.07% 0.00000047 0.00000048 0.00000046 216,784.00
Apr 17 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 0.00
Apr 16 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 0.00
Apr 15 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 0.00
Apr 14 2024 0.00000041 -0.00000007 -14.58% 0.00000036 0.00000042 0.00000036 267,018.00
Apr 13 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
Apr 12 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
Apr 11 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
Apr 10 2024 0.00000048 -0.00000002 -4.00% 0.00000049 0.00000049 0.00000048 288,558.00
Apr 09 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
Apr 08 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000052 0.00000047 539,356.00
Apr 07 2024 0.00000049 0.00000000 0.00% 0.00000048 0.00000049 0.00000048 360,320.00
Apr 06 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000049 625,049.00
Apr 05 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000050 0.00000048 577,266.00
Apr 04 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000049 375,925.00
Apr 03 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000049 265,229.00
Apr 02 2024 0.00000050 -0.00000015 -23.08% 0.00000050 0.00000050 0.00000049 88,387.00
Apr 01 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000065 0.00000065 0.00
Mar 31 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000065 0.00000065 0.00
Mar 30 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000065 0.00000065 0.00
Mar 29 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000065 0.00000065 0.00
Mar 28 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000065 0.00000065 0.00
Mar 27 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000065 0.00000065 0.00
Mar 26 2024 0.00000065 0.00000008 14.04% 0.00000059 0.00000065 0.00000059 88,041.00
Mar 25 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
Mar 24 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
Mar 23 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000059 0.00000056 225,943.00
Mar 22 2024 0.00000056 0.00000000 0.00% 0.00000059 0.00000059 0.00000055 557,783.00
Mar 21 2024 0.00000056 0.00000001 1.82% 0.00000055 0.00000057 0.00000055 209,380.00
Mar 20 2024 0.00000055 0.00000000 0.00% 0.00000054 0.00000057 0.00000052 586,632.00
Mar 19 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000052 572,793.00
Mar 18 2024 0.00000055 -0.00000006 -9.84% 0.00000061 0.00000063 0.00000054 528,099.00
Mar 17 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000066 0.00000059 459,094.00
Mar 16 2024 0.00000060 -0.00000007 -10.45% 0.00000067 0.00000070 0.00000058 466,902.00
Mar 15 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000075 0.00000065 352,667.00
Mar 14 2024 0.00000068 0.00000014 25.93% 0.00000054 0.00000069 0.00000052 384,615.00
Mar 13 2024 0.00000054 -0.00000001 -1.82% 0.00000054 0.00000058 0.00000052 34,957.00
Mar 12 2024 0.00000055 0.00000007 14.58% 0.00000048 0.00000055 0.00000048 143,665.00
Mar 11 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000049 0.00000046 182,078.00
Mar 10 2024 0.00000048 -0.00000003 -5.88% 0.00000048 0.00000049 0.00000045 213,347.00
Mar 09 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Mar 08 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Mar 07 2024 0.00000051 0.00000009 21.43% 0.00000043 0.00000052 0.00000043 72,131.00
Mar 06 2024 0.00000042 0.00000002 5.00% 0.00000040 0.00000042 0.00000040 58,754.00
Mar 05 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000043 0.00000039 282,102.00
Mar 04 2024 0.00000042 -0.00000003 -6.67% 0.00000045 0.00000048 0.00000042 602,178.00
Mar 03 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000047 0.00000043 694,828.00
Mar 02 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000046 715,038.00
Mar 01 2024 0.00000048 0.00000002 4.35% 0.00000046 0.00000049 0.00000046 630,932.00
Feb 29 2024 0.00000046 0.00000000 0.00% 0.00000041 0.00000050 0.00000041 607,097.00
Feb 28 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000046 0.00000046 0.00
Feb 27 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000044 743,485.00
Feb 26 2024 0.00000047 -0.00000001 -2.08% 0.00000051 0.00000051 0.00000047 465,974.00
Feb 25 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
Feb 24 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
Feb 23 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
Feb 22 2024 0.00000048 0.00000008 20.00% 0.00000045 0.00000049 0.00000045 134,958.00
Feb 21 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
Feb 20 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
Feb 19 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
Feb 18 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
Feb 17 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000039 386,380.00
Feb 16 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000042 0.00000040 274,264.00
Feb 15 2024 0.00000041 0.00000003 7.89% 0.00000038 0.00000041 0.00000038 362,462.00
Feb 14 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000038 116,723.00
Feb 13 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Feb 12 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 240,622.00
Feb 11 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 434,278.00
Feb 10 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 952,057.00
Feb 09 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000039 555,049.00
Feb 08 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000040 329,554.00

Your Recent History

HUOB
ACHBTC
Alchemy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved