Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHETH | Huobi | 138,927,606 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000060 | -5.88% | 0.00000961 | 0.00000950 | 0.00000970 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000966 | 0.00000968 | 0.00000957 | 0.00001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 21:56:31 | 783.00 | 0.00000961 | ETH |
ACHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Apr 30 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Apr 29 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Apr 28 2024 | 0.00001 | -0.00000049 | -4.58% | 0.000011 | 0.000011 | 0.00001 | 179,949.00 |
Apr 27 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 26 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 25 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 24 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 23 2024 | 0.000011 | -0.00000043 | -3.86% | 0.000011 | 0.000011 | 0.000011 | 73,213.00 |
Apr 22 2024 | 0.000011 | 0.00000055 | 5.20% | 0.000011 | 0.000012 | 0.000011 | 65,257.00 |
Apr 21 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 20 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 19 2024 | 0.000011 | 0.00000071 | 7.19% | 0.00000984 | 0.000011 | 0.00000967 | 76,058.00 |
Apr 18 2024 | 0.00000987 | 0.00000100 | 11.49% | 0.00000969 | 0.00000996 | 0.00000944 | 150,054.00 |
Apr 17 2024 | 0.00000870 | 0.00 | 0.00% | 0.00000870 | 0.00000870 | 0.00000870 | 0.00 |
Apr 16 2024 | 0.00000870 | 0.00 | 0.00% | 0.00000870 | 0.00000870 | 0.00000870 | 0.00 |
Apr 15 2024 | 0.00000870 | 0.00 | 0.00% | 0.00000870 | 0.00000870 | 0.00000870 | 0.00 |
Apr 14 2024 | 0.00000870 | -0.00000090 | -9.38% | 0.00000783 | 0.00000881 | 0.00000775 | 203,796.00 |
Apr 13 2024 | 0.00000960 | 0.00 | 0.00% | 0.00000960 | 0.00000960 | 0.00000960 | 0.00 |
Apr 12 2024 | 0.00000960 | 0.00 | 0.00% | 0.00000960 | 0.00000960 | 0.00000960 | 0.00 |
Apr 11 2024 | 0.00000960 | 0.00 | 0.00% | 0.00000960 | 0.00000960 | 0.00000960 | 0.00 |
Apr 10 2024 | 0.00000960 | -0.00000024 | -2.44% | 0.00000981 | 0.00000981 | 0.00000946 | 244,104.00 |
Apr 09 2024 | 0.00000984 | 0.00 | 0.00% | 0.00000984 | 0.00000984 | 0.00000984 | 0.00 |
Apr 08 2024 | 0.00000984 | -0.00000006 | -0.61% | 0.00000991 | 0.00000993 | 0.00000963 | 419,676.00 |
Apr 07 2024 | 0.00000990 | -0.00000016 | -1.59% | 0.00001 | 0.00001 | 0.00000986 | 333,508.00 |
Apr 06 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00001 | 585,096.00 |
Apr 05 2024 | 0.00001 | -0.00000034 | -3.27% | 0.00001 | 0.00001 | 0.00001 | 474,414.00 |
Apr 04 2024 | 0.00001 | 0.00000042 | 4.20% | 0.00000997 | 0.00001 | 0.00000991 | 352,789.00 |
Apr 03 2024 | 0.00000999 | -0.00000009 | -0.89% | 0.00001 | 0.00001 | 0.00000989 | 224,348.00 |
Apr 02 2024 | 0.00001 | -0.00000300 | -23.27% | 0.00001 | 0.00001 | 0.00000980 | 31,416.00 |