Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Achain | ACTUSDT | Huobi | 12,050,382 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.06% | 0.001575 | 0.0016 | 0.00165 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001571 | 0.001596 | 0.00157 | 0.001576 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1094 | 05:14:46 | 47,015.10 | 0.001579 | UST |
ACTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.001576 | 0.00 | 0.00% | 0.001576 | 0.001576 | 0.001576 | 0.00 |
| May 02 2024 | 0.001576 | 0.00 | 0.00% | 0.001576 | 0.001576 | 0.001576 | 0.00 |
| May 01 2024 | 0.001576 | 0.00 | 0.00% | 0.001576 | 0.001576 | 0.001576 | 0.00 |
| Apr 30 2024 | 0.001576 | 0.00 | 0.00% | 0.001576 | 0.001576 | 0.001576 | 0.00 |
| Apr 29 2024 | 0.001576 | 0.00 | 0.00% | 0.001576 | 0.001576 | 0.001576 | 0.00 |
| Apr 28 2024 | 0.001576 | -0.000084 | -5.06% | 0.001588 | 0.001596 | 0.00155 | 8,591,951.00 |
| Apr 27 2024 | 0.00166 | 0.00 | 0.00% | 0.00166 | 0.00166 | 0.00166 | 0.00 |
| Apr 26 2024 | 0.00166 | 0.00 | 0.00% | 0.00166 | 0.00166 | 0.00166 | 0.00 |
| Apr 25 2024 | 0.00166 | 0.00 | 0.00% | 0.00166 | 0.00166 | 0.00166 | 0.00 |
| Apr 24 2024 | 0.00166 | 0.00 | 0.00% | 0.00166 | 0.00166 | 0.00166 | 0.00 |
| Apr 23 2024 | 0.00166 | -0.000011 | -0.66% | 0.001671 | 0.001678 | 0.001652 | 5,002,476.00 |
| Apr 22 2024 | 0.001671 | 0.000073 | 4.57% | 0.001624 | 0.001679 | 0.001621 | 4,827,525.00 |
| Apr 21 2024 | 0.001598 | 0.00 | 0.00% | 0.001598 | 0.001598 | 0.001598 | 0.00 |
| Apr 20 2024 | 0.001598 | 0.00 | 0.00% | 0.001598 | 0.001598 | 0.001598 | 0.00 |
| Apr 19 2024 | 0.001598 | 0.000011 | 0.69% | 0.001585 | 0.001633 | 0.001498 | 5,113,663.00 |
| Apr 18 2024 | 0.001587 | -0.000054 | -3.29% | 0.001531 | 0.001588 | 0.001525 | 8,482,853.00 |
| Apr 17 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
| Apr 16 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
| Apr 15 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
| Apr 14 2024 | 0.001641 | -0.000124 | -7.03% | 0.001605 | 0.001644 | 0.001579 | 13,361,985.00 |
| Apr 13 2024 | 0.001765 | 0.00 | 0.00% | 0.001765 | 0.001765 | 0.001765 | 0.00 |
| Apr 12 2024 | 0.001765 | 0.00 | 0.00% | 0.001765 | 0.001765 | 0.001765 | 0.00 |
| Apr 11 2024 | 0.001765 | 0.00 | 0.00% | 0.001765 | 0.001765 | 0.001765 | 0.00 |
| Apr 10 2024 | 0.001765 | -0.000026 | -1.45% | 0.001728 | 0.00178 | 0.001713 | 27,167,884.00 |
| Apr 09 2024 | 0.001791 | 0.00 | 0.00% | 0.001791 | 0.001791 | 0.001791 | 0.00 |
| Apr 08 2024 | 0.001791 | 0.000057 | 3.29% | 0.001734 | 0.001813 | 0.001728 | 30,045,941.00 |
| Apr 07 2024 | 0.001734 | 0.00001 | 0.58% | 0.001723 | 0.001757 | 0.001708 | 20,494,692.00 |
| Apr 06 2024 | 0.001724 | 0.000028 | 1.65% | 0.001696 | 0.001746 | 0.001667 | 31,166,845.00 |
| Apr 05 2024 | 0.001696 | -0.000016 | -0.93% | 0.001711 | 0.001722 | 0.00165 | 30,940,946.00 |
| Apr 04 2024 | 0.001712 | 0.000061 | 3.69% | 0.001647 | 0.001739 | 0.001639 | 19,472,282.00 |
