Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire AdEx | ADXUSDT | Huobi | 28,881,228 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0036 | 1.80% | 0.2036 | 0.202 | 0.205 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2054 | 0.2058 | 0.2013 | 0.200 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 06:12:39 | 196.46 | 0.2036 | UST |
ADXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
May 02 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
May 01 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
Apr 30 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
Apr 29 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
Apr 28 2024 | 0.200 | -0.0301 | -13.08% | 0.2043 | 0.2059 | 0.1979 | 127,015.00 |
Apr 27 2024 | 0.2301 | 0.00 | 0.00% | 0.2301 | 0.2301 | 0.2301 | 0.00 |
Apr 26 2024 | 0.2301 | 0.00 | 0.00% | 0.2301 | 0.2301 | 0.2301 | 0.00 |
Apr 25 2024 | 0.2301 | 0.00 | 0.00% | 0.2301 | 0.2301 | 0.2301 | 0.00 |
Apr 24 2024 | 0.2301 | 0.00 | 0.00% | 0.2301 | 0.2301 | 0.2301 | 0.00 |
Apr 23 2024 | 0.2301 | 0.0096 | 4.35% | 0.220 | 0.2369 | 0.220 | 83,186.00 |
Apr 22 2024 | 0.2205 | 0.0102 | 4.85% | 0.221 | 0.2269 | 0.219 | 83,670.00 |
Apr 21 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.2103 | 0.00 |
Apr 20 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.2103 | 0.00 |
Apr 19 2024 | 0.2103 | 0.00 | 0.00% | 0.2108 | 0.2164 | 0.1977 | 98,958.00 |
Apr 18 2024 | 0.2103 | -0.0119 | -5.36% | 0.1987 | 0.2111 | 0.1956 | 95,397.00 |
Apr 17 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0.00 |
Apr 16 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0.00 |
Apr 15 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0.00 |
Apr 14 2024 | 0.2222 | -0.0558 | -20.07% | 0.204 | 0.2236 | 0.1991 | 123,523.00 |
Apr 13 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
Apr 12 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
Apr 11 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
Apr 10 2024 | 0.278 | -0.0334 | -10.73% | 0.2905 | 0.2925 | 0.2745 | 186,334.00 |
Apr 09 2024 | 0.3114 | 0.00 | 0.00% | 0.3114 | 0.3114 | 0.3114 | 0.00 |
Apr 08 2024 | 0.3114 | -0.0022 | -0.70% | 0.3138 | 0.3149 | 0.3032 | 181,035.00 |
Apr 07 2024 | 0.3136 | 0.0072 | 2.35% | 0.306 | 0.3169 | 0.3049 | 100,509.00 |
Apr 06 2024 | 0.3064 | 0.0095 | 3.20% | 0.2969 | 0.3162 | 0.2959 | 164,745.00 |
Apr 05 2024 | 0.2969 | -0.0218 | -6.84% | 0.3186 | 0.3373 | 0.2948 | 170,890.00 |
Apr 04 2024 | 0.3187 | 0.0238 | 8.07% | 0.2945 | 0.3301 | 0.2805 | 115,920.00 |