Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZUSDT | Huobi | 764,083,569 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0656 | 10.08% | 0.7165 | 0.709 | 0.723 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6988 | 0.7166 | 0.6951 | 0.6509 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 06:22:54 | 27.91 | 0.7165 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 447.73 | 638.07 | AIOZ | |||
AIOZUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIOZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.6509 | 0.00 | 0.00% | 0.6509 | 0.6509 | 0.6509 | 0.00 |
| May 02 2024 | 0.6509 | 0.00 | 0.00% | 0.6509 | 0.6509 | 0.6509 | 0.00 |
| May 01 2024 | 0.6509 | 0.00 | 0.00% | 0.6509 | 0.6509 | 0.6509 | 0.00 |
| Apr 30 2024 | 0.6509 | 0.00 | 0.00% | 0.6509 | 0.6509 | 0.6509 | 0.00 |
| Apr 29 2024 | 0.6509 | 0.00 | 0.00% | 0.6509 | 0.6509 | 0.6509 | 0.00 |
| Apr 28 2024 | 0.6509 | -0.0956 | -12.81% | 0.6308 | 0.6944 | 0.6231 | 6,049.00 |
| Apr 27 2024 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0.7465 | 0.00 |
| Apr 26 2024 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0.7465 | 0.00 |
| Apr 25 2024 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0.7465 | 0.00 |
| Apr 24 2024 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0.7465 | 0.00 |
| Apr 23 2024 | 0.7465 | -0.0021 | -0.28% | 0.7343 | 0.7827 | 0.7133 | 3,521.00 |
| Apr 22 2024 | 0.7486 | 0.1427 | 23.55% | 0.742 | 0.8022 | 0.7344 | 3,735.00 |
| Apr 21 2024 | 0.6059 | 0.00 | 0.00% | 0.6059 | 0.6059 | 0.6059 | 0.00 |
| Apr 20 2024 | 0.6059 | 0.00 | 0.00% | 0.6059 | 0.6059 | 0.6059 | 0.00 |
| Apr 19 2024 | 0.6059 | -0.0309 | -4.85% | 0.6369 | 0.6572 | 0.5601 | 4,993.00 |
| Apr 18 2024 | 0.6368 | -0.0221 | -3.35% | 0.6271 | 0.6482 | 0.6165 | 8,453.00 |
| Apr 17 2024 | 0.6589 | 0.00 | 0.00% | 0.6589 | 0.6589 | 0.6589 | 0.00 |
| Apr 16 2024 | 0.6589 | 0.00 | 0.00% | 0.6589 | 0.6589 | 0.6589 | 0.00 |
| Apr 15 2024 | 0.6589 | 0.00 | 0.00% | 0.6589 | 0.6589 | 0.6589 | 0.00 |
| Apr 14 2024 | 0.6589 | -0.1515 | -18.69% | 0.6265 | 0.6687 | 0.589 | 13,635.00 |
| Apr 13 2024 | 0.8104 | 0.00 | 0.00% | 0.8104 | 0.8104 | 0.8104 | 0.00 |
| Apr 12 2024 | 0.8104 | 0.00 | 0.00% | 0.8104 | 0.8104 | 0.8104 | 0.00 |
| Apr 11 2024 | 0.8104 | 0.00 | 0.00% | 0.8104 | 0.8104 | 0.8104 | 0.00 |
| Apr 10 2024 | 0.8104 | -0.0549 | -6.34% | 0.8089 | 0.8304 | 0.7774 | 16,507.00 |
| Apr 09 2024 | 0.8653 | 0.00 | 0.00% | 0.8653 | 0.8653 | 0.8653 | 0.00 |
| Apr 08 2024 | 0.8653 | 0.0337 | 4.05% | 0.8333 | 0.8813 | 0.8217 | 18,000.00 |
| Apr 07 2024 | 0.8316 | -0.0313 | -3.63% | 0.862 | 0.8781 | 0.8249 | 10,652.00 |
| Apr 06 2024 | 0.8629 | 0.043 | 5.24% | 0.8194 | 0.8756 | 0.8087 | 16,315.00 |
| Apr 05 2024 | 0.8199 | -0.003 | -0.36% | 0.8291 | 0.832 | 0.7518 | 21,953.00 |
| Apr 04 2024 | 0.8229 | -0.0222 | -2.63% | 0.8448 | 0.873 | 0.8124 | 13,266.00 |
