Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Artificial Liquid Intelligence T | ALIUSDT | Huobi | 69,796,960 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000421 | -2.17% | 0.018994 | 0.01898 | 0.01901 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019111 | 0.019124 | 0.018986 | 0.019415 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
39 | 23:37:03 | 1,681.77 | 0.018994 | UST |
ALIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.019415 | 0.00 | 0.00% | 0.019415 | 0.019415 | 0.019415 | 0.00 |
May 06 2024 | 0.019415 | -0.001325 | -6.39% | 0.02036 | 0.020569 | 0.019339 | 793,320.00 |
May 05 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
May 04 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
May 03 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
May 02 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
May 01 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
Apr 30 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
Apr 29 2024 | 0.02074 | 0.00 | 0.00% | 0.02074 | 0.02074 | 0.02074 | 0.00 |
Apr 28 2024 | 0.02074 | -0.00002 | -0.10% | 0.019731 | 0.02074 | 0.01973 | 1,768,563.00 |
Apr 27 2024 | 0.02076 | 0.00 | 0.00% | 0.02076 | 0.02076 | 0.02076 | 0.00 |
Apr 26 2024 | 0.02076 | 0.00 | 0.00% | 0.02076 | 0.02076 | 0.02076 | 0.00 |
Apr 25 2024 | 0.02076 | 0.00 | 0.00% | 0.02076 | 0.02076 | 0.02076 | 0.00 |
Apr 24 2024 | 0.02076 | 0.00 | 0.00% | 0.02076 | 0.02076 | 0.02076 | 0.00 |
Apr 23 2024 | 0.02076 | -0.00166 | -7.40% | 0.022387 | 0.022886 | 0.020359 | 1,036,125.00 |
Apr 22 2024 | 0.02242 | 0.001873 | 9.12% | 0.022536 | 0.023185 | 0.02242 | 1,097,011.00 |
Apr 21 2024 | 0.020547 | 0.00 | 0.00% | 0.020547 | 0.020547 | 0.020547 | 0.00 |
Apr 20 2024 | 0.020547 | 0.00 | 0.00% | 0.020547 | 0.020547 | 0.020547 | 0.00 |
Apr 19 2024 | 0.020547 | -0.000144 | -0.70% | 0.020688 | 0.020701 | 0.02011 | 1,440,771.00 |
Apr 18 2024 | 0.020691 | -0.000414 | -1.96% | 0.01993 | 0.020713 | 0.019904 | 1,708,011.00 |
Apr 17 2024 | 0.021105 | 0.00 | 0.00% | 0.021105 | 0.021105 | 0.021105 | 0.00 |
Apr 16 2024 | 0.021105 | 0.00 | 0.00% | 0.021105 | 0.021105 | 0.021105 | 0.00 |
Apr 15 2024 | 0.021105 | 0.00 | 0.00% | 0.021105 | 0.021105 | 0.021105 | 0.00 |
Apr 14 2024 | 0.021105 | -0.002292 | -9.80% | 0.01806 | 0.021291 | 0.018049 | 1,810,733.00 |
Apr 13 2024 | 0.023397 | 0.00 | 0.00% | 0.023397 | 0.023397 | 0.023397 | 0.00 |
Apr 12 2024 | 0.023397 | 0.00 | 0.00% | 0.023397 | 0.023397 | 0.023397 | 0.00 |
Apr 11 2024 | 0.023397 | 0.00 | 0.00% | 0.023397 | 0.023397 | 0.023397 | 0.00 |
Apr 10 2024 | 0.023397 | -0.001849 | -7.32% | 0.023896 | 0.024042 | 0.022839 | 2,737,936.00 |
Apr 09 2024 | 0.025246 | 0.00 | 0.00% | 0.025246 | 0.025246 | 0.025246 | 0.00 |
Apr 08 2024 | 0.025246 | 0.0004 | 1.61% | 0.024969 | 0.02687 | 0.024675 | 2,958,936.00 |
Apr 07 2024 | 0.024846 | -0.000589 | -2.32% | 0.025466 | 0.025501 | 0.024813 | 1,759,434.00 |
Apr 06 2024 | 0.025435 | 0.000921 | 3.76% | 0.024498 | 0.025738 | 0.024036 | 2,591,781.00 |