Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Animal Concerts Token | ANMLUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 2.58% | 0.000159 | 0.00015 | 0.00017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000157 | 0.00016 | 0.000157 | 0.000155 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2317 | 04:06:59 | 99,546.69 | 0.000158 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 62.77 | 393,731.20 | ANML | |||
ANMLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANMLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 0.000155 | -0.00000200 | -1.27% | 0.000155 | 0.00016 | 0.00014 | 3,772,365.00 |
| Jul 04 2024 | 0.000157 | -0.00000300 | -1.88% | 0.000163 | 0.000163 | 0.000155 | 2,068,480.00 |
| Jul 03 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00021 | 0.000153 | 4,399,679.00 |
| Jul 02 2024 | 0.00016 | -0.00001 | -5.88% | 0.000168 | 0.000212 | 0.000152 | 7,406,613.00 |
| Jul 01 2024 | 0.00017 | 0.00000700 | 4.29% | 0.000174 | 0.000174 | 0.000169 | 1,827,847.00 |
| Jun 30 2024 | 0.000163 | -0.000037 | -18.50% | 0.000169 | 0.000174 | 0.000163 | 1,077,520.00 |
| Jun 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| Jun 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| Jun 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| Jun 26 2024 | 0.0002 | 0.000023 | 12.99% | 0.00018 | 0.000236 | 0.000176 | 776,088.00 |
| Jun 25 2024 | 0.000177 | 0.00002 | 12.74% | 0.000156 | 0.000242 | 0.000155 | 2,352,098.00 |
| Jun 24 2024 | 0.000157 | -0.00000600 | -3.68% | 0.000163 | 0.000164 | 0.000157 | 760,385.00 |
| Jun 23 2024 | 0.000163 | 0.00 | 0.00% | 0.000164 | 0.000164 | 0.000163 | 180,500.00 |
| Jun 22 2024 | 0.000163 | -0.000018 | -9.94% | 0.00016 | 0.000163 | 0.000159 | 1,228,854.00 |
| Jun 21 2024 | 0.000181 | 0.000025 | 16.03% | 0.000158 | 0.000181 | 0.000151 | 1,398,684.00 |
| Jun 20 2024 | 0.000156 | 0.00 | 0.00% | 0.000157 | 0.000159 | 0.000155 | 1,023,301.00 |
| Jun 19 2024 | 0.000156 | -0.00000300 | -1.89% | 0.000156 | 0.000156 | 0.000155 | 24,042.00 |
| Jun 18 2024 | 0.000159 | 0.00 | 0.00% | 0.000157 | 0.000159 | 0.000155 | 260,848.00 |
| Jun 17 2024 | 0.000159 | -0.00000100 | -0.63% | 0.00016 | 0.000165 | 0.000154 | 4,536,366.00 |
| Jun 16 2024 | 0.00016 | -0.00000500 | -3.03% | 0.000158 | 0.000168 | 0.000158 | 2,471,176.00 |
| Jun 15 2024 | 0.000165 | -0.000027 | -14.06% | 0.000189 | 0.000189 | 0.000165 | 3,904,590.00 |
| Jun 14 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.000192 | 0.00 |
| Jun 13 2024 | 0.000192 | 0.00001 | 5.49% | 0.000193 | 0.000195 | 0.000191 | 7,358,413.00 |
| Jun 12 2024 | 0.000182 | 0.000012 | 7.06% | 0.000171 | 0.000182 | 0.000171 | 434,433.00 |
| Jun 11 2024 | 0.00017 | -0.000026 | -13.27% | 0.000195 | 0.000195 | 0.000145 | 5,098,628.00 |
| Jun 10 2024 | 0.000196 | 0.00000500 | 2.62% | 0.000196 | 0.000196 | 0.000192 | 457,657.00 |
| Jun 09 2024 | 0.000191 | -0.000033 | -14.73% | 0.000204 | 0.000213 | 0.000191 | 4,466,765.00 |
| Jun 08 2024 | 0.000224 | -0.000033 | -12.84% | 0.000231 | 0.000237 | 0.000224 | 537,094.00 |
| Jun 07 2024 | 0.000257 | -0.00003 | -10.45% | 0.00029 | 0.000292 | 0.000251 | 715,943.00 |
| Jun 06 2024 | 0.000287 | -0.00000800 | -2.71% | 0.000296 | 0.000296 | 0.000286 | 196,064.00 |
