Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ANIVERSE | ANVUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00009 | 0.0001 | 0.0001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.00009 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ANV |
ANVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.00009 | -0.00071 | -88.75% | 0.00014 | 0.00014 | 0.00009 | 2,584,893.00 |
May 05 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
May 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
May 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
May 02 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
May 01 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
Apr 30 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
Apr 29 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
Apr 28 2024 | 0.0008 | -0.00009 | -10.11% | 0.00081 | 0.00082 | 0.0008 | 461,351.00 |
Apr 27 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
Apr 26 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
Apr 25 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
Apr 24 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
Apr 23 2024 | 0.00089 | 0.00008 | 9.88% | 0.00085 | 0.00089 | 0.00085 | 48,043.00 |
Apr 22 2024 | 0.00081 | 0.00005 | 6.58% | 0.00089 | 0.00089 | 0.0008 | 155,273.00 |
Apr 21 2024 | 0.00076 | 0.00 | 0.00% | 0.00076 | 0.00076 | 0.00076 | 0.00 |
Apr 20 2024 | 0.00076 | 0.00 | 0.00% | 0.00076 | 0.00076 | 0.00076 | 0.00 |
Apr 19 2024 | 0.00076 | -0.00014 | -15.56% | 0.00082 | 0.00088 | 0.00076 | 216,595.00 |
Apr 18 2024 | 0.0009 | -0.00002 | -2.17% | 0.00088 | 0.0009 | 0.00088 | 82,850.00 |
Apr 17 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
Apr 16 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
Apr 15 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |
Apr 14 2024 | 0.00092 | -0.00003 | -3.16% | 0.00077 | 0.00106 | 0.00077 | 547,120.00 |
Apr 13 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0.00 |
Apr 12 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0.00 |
Apr 11 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0.00 |
Apr 10 2024 | 0.00095 | 0.00004 | 4.40% | 0.00097 | 0.00104 | 0.00094 | 466,019.00 |
Apr 09 2024 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
Apr 08 2024 | 0.00091 | -0.00002 | -2.15% | 0.00091 | 0.00094 | 0.00088 | 373,473.00 |
Apr 07 2024 | 0.00093 | 0.00002 | 2.20% | 0.00091 | 0.00096 | 0.0009 | 276,843.00 |
Apr 06 2024 | 0.00091 | -0.00001 | -1.09% | 0.00099 | 0.00099 | 0.00088 | 109,890.00 |