Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | Huobi | 3,465,480,112 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.161 | -1.75% | 9.04 | 9.03 | 9.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.96 | 9.05 | 8.88 | 9.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 20:48:36 | 11.84 | 9.04 | UST |
ATOMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
May 06 2024 | 9.20 | 0.990 | 12.12% | 9.30 | 9.51 | 9.19 | 13,624.00 |
May 05 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
May 04 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
May 03 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
May 02 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
May 01 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
Apr 30 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
Apr 29 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
Apr 28 2024 | 8.21 | -0.490 | -5.64% | 8.40 | 8.43 | 8.17 | 30,075.00 |
Apr 27 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 26 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 25 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 24 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 23 2024 | 8.70 | -0.220 | -2.46% | 8.91 | 9.20 | 8.67 | 18,158.00 |
Apr 22 2024 | 8.92 | 0.770 | 9.43% | 8.74 | 8.98 | 8.68 | 18,331.00 |
Apr 21 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Apr 20 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Apr 19 2024 | 8.15 | -0.060 | -0.67% | 8.19 | 8.33 | 7.62 | 25,844.00 |
Apr 18 2024 | 8.20 | -0.140 | -1.73% | 8.03 | 8.27 | 7.89 | 14,269.00 |
Apr 17 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 16 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 15 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 14 2024 | 8.35 | -2.46 | -22.74% | 8.05 | 8.53 | 7.83 | 3,015.00 |
Apr 13 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Apr 12 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Apr 11 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Apr 10 2024 | 10.80 | -0.500 | -4.41% | 10.83 | 10.89 | 10.63 | 2,057.00 |
Apr 09 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
Apr 08 2024 | 11.30 | 0.220 | 1.95% | 11.06 | 11.41 | 10.92 | 10,831.00 |
Apr 07 2024 | 11.09 | -0.020 | -0.17% | 11.10 | 11.23 | 10.94 | 16,847.00 |
Apr 06 2024 | 11.11 | 0.210 | 1.95% | 10.88 | 11.18 | 10.85 | 26,452.00 |