Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | Huobi | 1,004,909,615 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0545 | 0.75% | 7.34 | 7.34 | 7.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.30 | 7.38 | 7.24 | 7.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 22:18:21 | 12.61 | 7.34 | UST |
AXSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0.00 |
May 01 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0.00 |
Apr 30 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0.00 |
Apr 29 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0.00 |
Apr 28 2024 | 7.29 | -0.420 | -5.50% | 7.44 | 7.51 | 7.25 | 21,989.00 |
Apr 27 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
Apr 26 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
Apr 25 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
Apr 24 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
Apr 23 2024 | 7.71 | -0.040 | -0.58% | 7.75 | 7.82 | 7.57 | 11,662.00 |
Apr 22 2024 | 7.75 | 0.770 | 11.07% | 7.57 | 7.82 | 7.56 | 11,703.00 |
Apr 21 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0.00 |
Apr 20 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0.00 |
Apr 19 2024 | 6.98 | -0.110 | -1.53% | 7.08 | 7.09 | 6.49 | 17,098.00 |
Apr 18 2024 | 7.09 | -0.240 | -3.28% | 6.91 | 7.13 | 6.77 | 11,453.00 |
Apr 17 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
Apr 16 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
Apr 15 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
Apr 14 2024 | 7.33 | -2.34 | -24.21% | 7.01 | 7.44 | 6.71 | 14,578.00 |
Apr 13 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0.00 |
Apr 12 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0.00 |
Apr 11 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0.00 |
Apr 10 2024 | 9.67 | -0.750 | -7.23% | 9.87 | 9.96 | 9.46 | 16,864.00 |
Apr 09 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
Apr 08 2024 | 10.43 | 0.620 | 6.31% | 9.79 | 10.58 | 9.58 | 21,877.00 |
Apr 07 2024 | 9.81 | 0.100 | 1.00% | 9.70 | 9.85 | 9.66 | 13,204.00 |
Apr 06 2024 | 9.71 | 0.130 | 1.34% | 9.57 | 9.79 | 9.53 | 20,533.00 |
Apr 05 2024 | 9.58 | -0.200 | -2.08% | 9.76 | 9.80 | 9.20 | 23,654.00 |
Apr 04 2024 | 9.79 | 0.250 | 2.57% | 9.52 | 9.98 | 9.37 | 14,889.00 |
Apr 03 2024 | 9.54 | 0.070 | 0.71% | 9.46 | 9.85 | 9.18 | 29,590.00 |