Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aleph Zero | AZEROUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1086 | 13.23% | 0.9292 | 0.926 | 0.930 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9237 | 0.9294 | 0.9231 | 0.8206 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 19:51:20 | 16.45 | 0.9292 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
103.02 | 111.20 | AZERO |
AZEROUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AZEROUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.8206 | 0.00 | 0.00% | 0.8206 | 0.8206 | 0.8206 | 0.00 |
May 06 2024 | 0.8206 | 0.0516 | 6.71% | 0.7639 | 0.8393 | 0.7603 | 1,793.00 |
May 05 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
May 04 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
May 03 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
May 02 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
May 01 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
Apr 30 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
Apr 29 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
Apr 28 2024 | 0.769 | -0.0242 | -3.05% | 0.766 | 0.7818 | 0.7606 | 7,264.00 |
Apr 27 2024 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.7932 | 0.00 |
Apr 26 2024 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.7932 | 0.00 |
Apr 25 2024 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.7932 | 0.00 |
Apr 24 2024 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.7932 | 0.00 |
Apr 23 2024 | 0.7932 | -0.0111 | -1.38% | 0.8024 | 0.8079 | 0.7758 | 2,507.00 |
Apr 22 2024 | 0.8043 | 0.0045 | 0.56% | 0.8119 | 0.8354 | 0.8043 | 2,626.00 |
Apr 21 2024 | 0.7998 | 0.00 | 0.00% | 0.7998 | 0.7998 | 0.7998 | 0.00 |
Apr 20 2024 | 0.7998 | 0.00 | 0.00% | 0.7998 | 0.7998 | 0.7998 | 0.00 |
Apr 19 2024 | 0.7998 | 0.0028 | 0.35% | 0.7958 | 0.8163 | 0.7747 | 2,139.00 |
Apr 18 2024 | 0.797 | -0.0406 | -4.85% | 0.7853 | 0.8109 | 0.7845 | 6,030.00 |
Apr 17 2024 | 0.8376 | 0.00 | 0.00% | 0.8376 | 0.8376 | 0.8376 | 0.00 |
Apr 16 2024 | 0.8376 | 0.00 | 0.00% | 0.8376 | 0.8376 | 0.8376 | 0.00 |
Apr 15 2024 | 0.8376 | 0.00 | 0.00% | 0.8376 | 0.8376 | 0.8376 | 0.00 |
Apr 14 2024 | 0.8376 | -0.1301 | -13.44% | 0.8642 | 0.8874 | 0.8117 | 4,602.00 |
Apr 13 2024 | 0.9677 | 0.00 | 0.00% | 0.9677 | 0.9677 | 0.9677 | 0.00 |
Apr 12 2024 | 0.9677 | 0.00 | 0.00% | 0.9677 | 0.9677 | 0.9677 | 0.00 |
Apr 11 2024 | 0.9677 | 0.00 | 0.00% | 0.9677 | 0.9677 | 0.9677 | 0.00 |
Apr 10 2024 | 0.9677 | -0.0181 | -1.84% | 0.9489 | 0.9702 | 0.9375 | 6,652.00 |
Apr 09 2024 | 0.9858 | 0.00 | 0.00% | 0.9858 | 0.9858 | 0.9858 | 0.00 |
Apr 08 2024 | 0.9858 | -0.0256 | -2.53% | 1.01 | 1.03 | 0.9858 | 7,177.00 |
Apr 07 2024 | 1.01 | 0.00 | 0.48% | 1.01 | 1.03 | 1.00 | 10,326.00 |
Apr 06 2024 | 1.01 | -0.030 | -2.55% | 1.03 | 1.03 | 0.9944 | 8,968.00 |