Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | Huobi | 337,104,849 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -0.74% | 0.2284 | 0.228 | 0.229 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.237 | 0.2382 | 0.2236 | 0.2301 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 8 | 10:27:47 | 375.33 | 0.2284 | UST |
BATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.2301 | -0.0005 | -0.22% | 0.2268 | 0.2347 | 0.2198 | 151,051.00 |
| May 12 2024 | 0.2306 | 0.00 | 0.00% | 0.2306 | 0.2306 | 0.2306 | 0.00 |
| May 11 2024 | 0.2306 | -0.0061 | -2.58% | 0.2365 | 0.2401 | 0.2306 | 193,535.00 |
| May 10 2024 | 0.2367 | -0.0104 | -4.21% | 0.2467 | 0.2514 | 0.2352 | 133,622.00 |
| May 09 2024 | 0.2471 | 0.0043 | 1.77% | 0.2423 | 0.2484 | 0.237 | 79,543.00 |
| May 08 2024 | 0.2428 | 0.0001 | 0.04% | 0.2409 | 0.2467 | 0.2372 | 120,170.00 |
| May 07 2024 | 0.2427 | 0.00 | 0.00% | 0.2427 | 0.2427 | 0.2427 | 0.00 |
| May 06 2024 | 0.2427 | -0.0109 | -4.30% | 0.2491 | 0.2538 | 0.2427 | 66,791.00 |
| May 05 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
| May 04 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
| May 03 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
| May 02 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
| May 01 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
| Apr 30 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
| Apr 29 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
| Apr 28 2024 | 0.2536 | -0.0218 | -7.92% | 0.2578 | 0.2613 | 0.2536 | 125,312.00 |
| Apr 27 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0.00 |
| Apr 26 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0.00 |
| Apr 25 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0.00 |
| Apr 24 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0.00 |
| Apr 23 2024 | 0.2754 | 0.0078 | 2.91% | 0.2672 | 0.2754 | 0.2636 | 115,912.00 |
| Apr 22 2024 | 0.2676 | 0.0205 | 8.30% | 0.2611 | 0.2694 | 0.2609 | 167,175.00 |
| Apr 21 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0.00 |
| Apr 20 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0.00 |
| Apr 19 2024 | 0.2471 | 0.0031 | 1.27% | 0.2436 | 0.2524 | 0.2271 | 220,752.00 |
| Apr 18 2024 | 0.244 | -0.0148 | -5.72% | 0.2363 | 0.2463 | 0.2308 | 208,178.00 |
| Apr 17 2024 | 0.2588 | 0.00 | 0.00% | 0.2588 | 0.2588 | 0.2588 | 0.00 |
| Apr 16 2024 | 0.2588 | 0.00 | 0.00% | 0.2588 | 0.2588 | 0.2588 | 0.00 |
| Apr 15 2024 | 0.2588 | 0.00 | 0.00% | 0.2588 | 0.2588 | 0.2588 | 0.00 |
| Apr 14 2024 | 0.2588 | -0.0647 | -20.00% | 0.2397 | 0.2608 | 0.2319 | 282,754.00 |
| Apr 12 2024 | 0.3235 | 0.00 | 0.00% | 0.3235 | 0.3235 | 0.3235 | 0.00 |
