Bull BTC Club Historical Data - BBCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Bull BTC Club (Huobi.pro:BBCUSDT)
Bull BTC Club (Huobi.pro:BBCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bull BTC Club	BBCUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000214	0.00021	0.00022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00021	0.000214	0.000208	0.000214	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
10979	08:42:21	471,559.83	0.000214	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,390.44	6,593,156.82	BBCC			BBCCBTC

BBCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BBCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.000214	0.00	0.00%	0.000214	0.000214	0.000214	0.00
May 31 2024	0.000214	-0.00000200	-0.93%	0.000215	0.000218	0.000206	136,534,979.00
May 30 2024	0.000216	0.00	0.00%	0.000216	0.000216	0.000216	0.00
May 29 2024	0.000216	0.00	0.00%	0.000216	0.000216	0.000216	0.00
May 28 2024	0.000216	0.00000500	2.37%	0.00021	0.000219	0.000207	593,250,298.00
May 27 2024	0.000211	0.00000400	1.93%	0.000208	0.000215	0.000205	461,866,966.00
May 26 2024	0.000207	-0.00000300	-1.43%	0.00021	0.000224	0.000205	561,370,027.00
May 25 2024	0.00021	0.00000100	0.48%	0.000209	0.000219	0.000203	667,659,157.00
May 24 2024	0.000209	-0.00001	-4.57%	0.000212	0.000219	0.000201	680,417,348.00
May 23 2024	0.000219	-0.00000200	-0.90%	0.000223	0.000223	0.000214	204,839,198.00
May 22 2024	0.000221	-0.00000700	-3.07%	0.00023	0.000238	0.000212	550,812,523.00
May 21 2024	0.000228	0.00000300	1.33%	0.000217	0.000237	0.000215	226,519,187.00
May 20 2024	0.000225	-0.000017	-7.02%	0.000242	0.000243	0.000209	126,229,567.00
May 19 2024	0.000242	0.000016	7.08%	0.000225	0.000244	0.000212	90,547,319.00
May 18 2024	0.000226	0.00000900	4.15%	0.000216	0.000231	0.000209	151,229,094.00
May 17 2024	0.000217	0.00000700	3.33%	0.00021	0.000219	0.000207	147,173,574.00
May 16 2024	0.00021	-0.00000200	-0.94%	0.000212	0.000213	0.000208	153,821,624.00
May 15 2024	0.000212	0.00000600	2.91%	0.000207	0.000214	0.000195	131,874,292.00
May 14 2024	0.000206	-0.00000400	-1.90%	0.00021	0.000211	0.000203	105,484,943.00
May 13 2024	0.00021	-0.000013	-5.83%	0.000219	0.000221	0.000203	107,031,799.00
May 12 2024	0.000223	0.00	0.00%	0.000223	0.000223	0.000223	0.00
May 11 2024	0.000223	0.00000700	3.24%	0.000217	0.000223	0.000209	124,082,828.00
May 10 2024	0.000216	-0.00000700	-3.14%	0.000222	0.000232	0.000212	151,336,355.00
May 09 2024	0.000223	-0.00000700	-3.04%	0.00023	0.000231	0.000218	123,810,616.00
May 08 2024	0.00023	0.000011	5.02%	0.000231	0.000238	0.000228	76,992,561.00
May 07 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
May 06 2024	0.000219	-0.000024	-9.88%	0.000226	0.000228	0.000211	46,036,970.00
May 04 2024	0.000243	0.00	0.00%	0.000243	0.000243	0.000243	0.00
May 03 2024	0.000243	0.00	0.00%	0.000243	0.000243	0.000243	0.00
May 02 2024	0.000243	0.00	0.00%	0.000243	0.000243	0.000243	0.00
May 01 2024	0.000243	0.00	0.00%	0.000243	0.000243	0.000243	0.00

See More Historical Prices »

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions