Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | Huobi | 9,970,450,645 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00010800 | -1.47% | 0.00725200 | 0.00728000 | 0.00730000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00732100 | 0.00732100 | 0.00725200 | 0.00736000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 23:35:49 | 0.083100 | 0.00725200 | BTC |
BCHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00736000 | -0.00000100 | -0.01% | 0.00724700 | 0.00741100 | 0.00724200 | 9.00 |
May 20 2024 | 0.00736100 | 0.00003700 | 0.51% | 0.00730100 | 0.00736100 | 0.00717100 | 13.00 |
May 19 2024 | 0.00732400 | 0.00018700 | 2.62% | 0.00708300 | 0.00736100 | 0.00708300 | 9.00 |
May 18 2024 | 0.00713700 | 0.00007900 | 1.12% | 0.00695500 | 0.00723200 | 0.00694600 | 7.00 |
May 17 2024 | 0.00705800 | 0.00029400 | 4.35% | 0.00680400 | 0.00705800 | 0.00680400 | 0.00 |
May 16 2024 | 0.00676400 | -0.00018900 | -2.72% | 0.00700900 | 0.00700900 | 0.00676400 | 1.00 |
May 15 2024 | 0.00695300 | -0.00012500 | -1.77% | 0.00693500 | 0.00702300 | 0.00692700 | 1.00 |
May 14 2024 | 0.00707800 | 0.00003400 | 0.48% | 0.00694300 | 0.00707800 | 0.00692400 | 4.00 |
May 13 2024 | 0.00704400 | -0.00004500 | -0.63% | 0.00698400 | 0.00704400 | 0.00695800 | 0.00 |
May 12 2024 | 0.00708900 | 0.00000000 | 0.00% | 0.00708900 | 0.00708900 | 0.00708900 | 0.00 |
May 11 2024 | 0.00708900 | 0.00008700 | 1.24% | 0.00704600 | 0.00715300 | 0.00704600 | 2.00 |
May 10 2024 | 0.00700200 | -0.00023900 | -3.30% | 0.00720200 | 0.00722200 | 0.00697600 | 12.00 |
May 09 2024 | 0.00724100 | -0.00009900 | -1.35% | 0.00733700 | 0.00740100 | 0.00724100 | 3.00 |
May 08 2024 | 0.00734000 | -0.00014700 | -1.96% | 0.00758600 | 0.00758900 | 0.00725700 | 16.00 |
May 07 2024 | 0.00748700 | 0.00000000 | 0.00% | 0.00748700 | 0.00748700 | 0.00748700 | 0.00 |
May 06 2024 | 0.00748700 | -0.00000800 | -0.11% | 0.00730400 | 0.00748800 | 0.00729500 | 2.00 |
May 05 2024 | 0.00749500 | 0.00000000 | 0.00% | 0.00749500 | 0.00749500 | 0.00749500 | 0.00 |
May 04 2024 | 0.00749500 | 0.00000000 | 0.00% | 0.00749500 | 0.00749500 | 0.00749500 | 0.00 |
May 03 2024 | 0.00749500 | 0.00000000 | 0.00% | 0.00749500 | 0.00749500 | 0.00749500 | 0.00 |
May 02 2024 | 0.00749500 | 0.00000000 | 0.00% | 0.00749500 | 0.00749500 | 0.00749500 | 0.00 |
May 01 2024 | 0.00749500 | 0.00000000 | 0.00% | 0.00749500 | 0.00749500 | 0.00749500 | 0.00 |
Apr 30 2024 | 0.00749500 | 0.00000000 | 0.00% | 0.00749500 | 0.00749500 | 0.00749500 | 0.00 |
Apr 29 2024 | 0.00749500 | 0.00000000 | 0.00% | 0.00749500 | 0.00749500 | 0.00749500 | 0.00 |
Apr 28 2024 | 0.00749500 | -0.00012500 | -1.64% | 0.00751100 | 0.00756000 | 0.00747900 | 8.00 |
Apr 27 2024 | 0.00762000 | 0.00000000 | 0.00% | 0.00762000 | 0.00762000 | 0.00762000 | 0.00 |
Apr 26 2024 | 0.00762000 | 0.00000000 | 0.00% | 0.00762000 | 0.00762000 | 0.00762000 | 0.00 |
Apr 25 2024 | 0.00762000 | 0.00000000 | 0.00% | 0.00762000 | 0.00762000 | 0.00762000 | 0.00 |
Apr 24 2024 | 0.00762000 | 0.00000000 | 0.00% | 0.00762000 | 0.00762000 | 0.00762000 | 0.00 |
Apr 23 2024 | 0.00762000 | -0.00020300 | -2.59% | 0.00780100 | 0.00780300 | 0.00762000 | 3.00 |
Apr 22 2024 | 0.00782300 | 0.00019200 | 2.52% | 0.00777000 | 0.00782300 | 0.00770900 | 2.00 |
Apr 21 2024 | 0.00763100 | 0.00000000 | 0.00% | 0.00763100 | 0.00763100 | 0.00763100 | 0.00 |
Apr 20 2024 | 0.00763100 | 0.00000000 | 0.00% | 0.00763100 | 0.00763100 | 0.00763100 | 0.00 |