Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance ETH staking | BETHETH | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0045 | 0.45% | 1.00 | 0.998 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 0.9983 | 0.9974 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 14:36:48 | 0.011000 | 1.00 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.026430 | 0.026400 | BETH |
BETHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BETHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.9974 | 0.00 | 0.00% | 0.9974 | 0.9974 | 0.9974 | 0.00 |
May 02 2024 | 0.9974 | 0.00 | 0.00% | 0.9974 | 0.9974 | 0.9974 | 0.00 |
May 01 2024 | 0.9974 | 0.00 | 0.00% | 0.9974 | 0.9974 | 0.9974 | 0.00 |
Apr 30 2024 | 0.9974 | 0.00 | 0.00% | 0.9974 | 0.9974 | 0.9974 | 0.00 |
Apr 29 2024 | 0.9974 | 0.00 | 0.00% | 0.9974 | 0.9974 | 0.9974 | 0.00 |
Apr 28 2024 | 0.9974 | -0.0023 | -0.23% | 0.9972 | 0.9975 | 0.9972 | 0.00 |
Apr 27 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0.00 |
Apr 26 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0.00 |
Apr 25 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0.00 |
Apr 24 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0.00 |
Apr 23 2024 | 0.9997 | -0.0011 | -0.11% | 1.00 | 1.00 | 0.998 | 0.00 |
Apr 22 2024 | 1.00 | 0.00 | 0.01% | 0.9995 | 1.00 | 0.9994 | 0.00 |
Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 19 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 0.9971 | 0.00 |
Apr 18 2024 | 0.9998 | 0.007 | 0.71% | 0.9999 | 0.9999 | 0.9982 | 0.00 |
Apr 17 2024 | 0.9928 | 0.00 | 0.00% | 0.9928 | 0.9928 | 0.9928 | 0.00 |
Apr 16 2024 | 0.9928 | 0.00 | 0.00% | 0.9928 | 0.9928 | 0.9928 | 0.00 |
Apr 15 2024 | 0.9928 | 0.00 | 0.00% | 0.9928 | 0.9928 | 0.9928 | 0.00 |
Apr 14 2024 | 0.9928 | -0.006 | -0.60% | 1.00 | 1.00 | 0.9926 | 0.00 |
Apr 13 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.9988 | 0.00 |
Apr 12 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.9988 | 0.00 |
Apr 11 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.9988 | 0.00 |
Apr 10 2024 | 0.9988 | 0.0004 | 0.04% | 0.9983 | 1.00 | 0.998 | 0.00 |
Apr 09 2024 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0.9984 | 0.00 |
Apr 08 2024 | 0.9984 | -0.0001 | -0.01% | 0.9984 | 1.00 | 0.9974 | 0.00 |
Apr 07 2024 | 0.9985 | 0.0004 | 0.04% | 0.9995 | 1.00 | 0.9962 | 0.00 |
Apr 06 2024 | 0.9981 | 0.0024 | 0.24% | 0.9962 | 0.9989 | 0.9946 | 1.00 |
Apr 05 2024 | 0.9957 | 0.0045 | 0.45% | 0.9912 | 0.9994 | 0.9912 | 0.00 |
Apr 04 2024 | 0.9912 | -0.0078 | -0.78% | 0.999 | 1.00 | 0.9912 | 0.00 |