Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agoric | BLDUSDT | Huobi | 0 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0011 | -0.88% | 0.1237 | 0.122 | 0.124 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1268 | 0.1269 | 0.1237 | 0.1248 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
9 | 21:49:35 | 404.20 | 0.1237 | UST |
BLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0.00 |
Apr 30 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0.00 |
Apr 29 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0.00 |
Apr 28 2024 | 0.1248 | -0.0067 | -5.10% | 0.1192 | 0.1334 | 0.1191 | 100,701.00 |
Apr 27 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0.00 |
Apr 26 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0.00 |
Apr 25 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0.00 |
Apr 24 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0.00 |
Apr 23 2024 | 0.1315 | -0.004 | -2.95% | 0.1355 | 0.1382 | 0.1295 | 70,216.00 |
Apr 22 2024 | 0.1355 | 0.0256 | 23.29% | 0.128 | 0.1376 | 0.128 | 76,432.00 |
Apr 21 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 0.00 |
Apr 20 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 0.00 |
Apr 19 2024 | 0.1099 | -0.0044 | -3.85% | 0.1144 | 0.1239 | 0.1077 | 88,311.00 |
Apr 18 2024 | 0.1143 | 0.0022 | 1.96% | 0.0952 | 0.1146 | 0.0947 | 128,221.00 |
Apr 17 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
Apr 16 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
Apr 15 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
Apr 14 2024 | 0.1121 | -0.0263 | -19.00% | 0.0999 | 0.1121 | 0.0988 | 219,013.00 |
Apr 13 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0.00 |
Apr 12 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0.00 |
Apr 11 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0.00 |
Apr 10 2024 | 0.1384 | 0.014 | 11.25% | 0.1296 | 0.1384 | 0.1213 | 321,085.00 |
Apr 09 2024 | 0.1244 | 0.00 | 0.00% | 0.1244 | 0.1244 | 0.1244 | 0.00 |
Apr 08 2024 | 0.1244 | -0.0109 | -8.06% | 0.1353 | 0.1387 | 0.1217 | 319,028.00 |
Apr 07 2024 | 0.1353 | 0.0173 | 14.66% | 0.1179 | 0.1372 | 0.1146 | 204,036.00 |
Apr 06 2024 | 0.118 | 0.0169 | 16.72% | 0.1013 | 0.1272 | 0.1011 | 369,948.00 |
Apr 05 2024 | 0.1011 | -0.0052 | -4.89% | 0.1062 | 0.1064 | 0.0955 | 380,338.00 |
Apr 04 2024 | 0.1063 | -0.0139 | -11.56% | 0.1203 | 0.1203 | 0.1061 | 211,911.00 |
Apr 03 2024 | 0.1202 | -0.001 | -0.83% | 0.1211 | 0.1226 | 0.1202 | 137,348.00 |
Apr 02 2024 | 0.1212 | -0.0311 | -20.42% | 0.1353 | 0.1354 | 0.1206 | 84,176.00 |