ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.64
0.12%
US Tech 100
19,430.40
0.14%
S&P 500
5,487.03
0.25%
US Dollar vs CAD
1.3717
0.00%
Bitcoin
65,553.21
0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Bluzelle (Huobi.pro:BLZUSDT)

  6. Bluzelle (Huobi.pro:BLZUSDT) Historical

BLZUSDT Bluzelle

0.2522
0.0066 (2.69%)
01:36:01 - Realtime Data

BLZUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.2456 -0.0165 -6.30% 0.2586 0.2586 0.2407 3,923.00
Jun 17 2024 0.2621 -0.0183 -6.53% 0.2861 0.2871 0.2621 3,402.00
Jun 16 2024 0.2804 0.0024 0.86% 0.2815 0.2817 0.280 13,329.00
Jun 15 2024 0.278 0.0118 4.43% 0.2515 0.2811 0.2498 26,574.00
Jun 14 2024 0.2662 0.00 0.00% 0.2662 0.2662 0.2662 0.00
Jun 13 2024 0.2662 -0.0241 -8.30% 0.2759 0.2783 0.266 7,524.00
Jun 12 2024 0.2903 0.0193 7.12% 0.2709 0.2903 0.2657 1,604.00
Jun 11 2024 0.271 -0.0119 -4.21% 0.2844 0.2851 0.2619 4,969.00
Jun 10 2024 0.2829 0.014 5.21% 0.2718 0.2961 0.2712 21,452.00
Jun 09 2024 0.2689 0.0085 3.26% 0.2571 0.2742 0.255 4,124.00
Jun 08 2024 0.2604 0.0375 16.82% 0.2214 0.2751 0.2214 11,912.00
Jun 07 2024 0.2229 -0.0239 -9.68% 0.2497 0.2497 0.2229 2,609.00
Jun 06 2024 0.2468 -0.0066 -2.60% 0.2546 0.2549 0.2443 10,817.00
Jun 05 2024 0.2534 0.0038 1.52% 0.2547 0.2547 0.2516 5,407.00
Jun 04 2024 0.2496 -0.003 -1.19% 0.2465 0.2506 0.2458 3,605.00
Jun 03 2024 0.2526 0.00 0.00% 0.2526 0.2526 0.2526 0.00
Jun 02 2024 0.2526 0.0004 0.16% 0.2525 0.2573 0.2501 19,173.00
Jun 01 2024 0.2522 0.00 0.00% 0.2522 0.2522 0.2522 0.00
May 31 2024 0.2522 -0.0094 -3.59% 0.2616 0.2616 0.2514 2,219.00
May 30 2024 0.2616 0.00 0.00% 0.2616 0.2616 0.2616 0.00
May 29 2024 0.2616 0.00 0.00% 0.2616 0.2616 0.2616 0.00
May 28 2024 0.2616 -0.0017 -0.65% 0.263 0.2646 0.2519 11,465.00
May 27 2024 0.2633 0.0122 4.86% 0.252 0.2728 0.252 15,350.00
May 26 2024 0.2511 -0.0169 -6.31% 0.2691 0.2691 0.2476 33,449.00
May 25 2024 0.268 0.0024 0.90% 0.2698 0.2698 0.2637 15,003.00
May 24 2024 0.2656 -0.0201 -7.04% 0.2685 0.272 0.2549 24,945.00
May 23 2024 0.2857 0.0028 0.99% 0.2848 0.2884 0.2829 1,475.00
May 22 2024 0.2829 -0.0194 -6.42% 0.2999 0.3037 0.2807 11,944.00
May 21 2024 0.3023 0.0105 3.60% 0.2968 0.3073 0.2961 26,228.00
May 20 2024 0.2918 0.0015 0.52% 0.2806 0.2918 0.2773 754.00
May 19 2024 0.2903 -0.0359 -11.01% 0.3238 0.3239 0.2879 8,861.00
May 18 2024 0.3262 -0.0274 -7.75% 0.3616 0.3643 0.3214 11,920.00
May 17 2024 0.3536 -0.0429 -10.82% 0.3537 0.3537 0.3536 84.00
May 16 2024 0.3965 0.0238 6.39% 0.3777 0.3965 0.3732 7,485.00
May 15 2024 0.3727 0.0062 1.69% 0.3764 0.3795 0.3705 23,898.00
May 14 2024 0.3665 -0.0131 -3.45% 0.3737 0.3754 0.3665 1,017.00
May 13 2024 0.3796 0.0175 4.83% 0.3765 0.3796 0.3551 10,999.00
May 12 2024 0.3621 0.00 0.00% 0.3621 0.3621 0.3621 0.00
May 11 2024 0.3621 0.0066 1.86% 0.3678 0.374 0.3621 1,241.00
May 10 2024 0.3555 -0.0223 -5.90% 0.3726 0.3777 0.3555 2,835.00
May 09 2024 0.3778 0.0079 2.14% 0.3723 0.3778 0.3723 1,982.00
May 08 2024 0.3699 0.0006 0.16% 0.3626 0.3699 0.3567 4,292.00
May 07 2024 0.3693 0.00 0.00% 0.3693 0.3693 0.3693 0.00
May 06 2024 0.3693 0.0254 7.39% 0.3767 0.3836 0.3693 4,415.00
May 05 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
May 04 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
May 03 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
May 02 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
May 01 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
Apr 30 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
Apr 29 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
Apr 28 2024 0.3439 -0.0302 -8.07% 0.3486 0.3528 0.3342 1,114.00
Apr 27 2024 0.3741 0.00 0.00% 0.3741 0.3741 0.3741 0.00
Apr 26 2024 0.3741 0.00 0.00% 0.3741 0.3741 0.3741 0.00
Apr 25 2024 0.3741 0.00 0.00% 0.3741 0.3741 0.3741 0.00
Apr 24 2024 0.3741 0.00 0.00% 0.3741 0.3741 0.3741 0.00
Apr 23 2024 0.3741 -0.0081 -2.12% 0.3859 0.391 0.3713 6,318.00
Apr 22 2024 0.3822 -0.0189 -4.71% 0.3785 0.3853 0.3705 3,170.00
Apr 21 2024 0.4011 0.00 0.00% 0.4011 0.4011 0.4011 0.00
Apr 20 2024 0.4011 0.00 0.00% 0.4011 0.4011 0.4011 0.00
Apr 19 2024 0.4011 -0.0155 -3.72% 0.4154 0.419 0.3958 7,770.00
Apr 18 2024 0.4166 0.017 4.25% 0.4077 0.4316 0.3966 7,515.00
Apr 17 2024 0.3996 0.00 0.00% 0.3996 0.3996 0.3996 0.00
Apr 16 2024 0.3996 0.00 0.00% 0.3996 0.3996 0.3996 0.00
Apr 15 2024 0.3996 0.00 0.00% 0.3996 0.3996 0.3996 0.00
Apr 14 2024 0.3996 -0.0346 -7.97% 0.4054 0.4484 0.3882 19,064.00
Apr 13 2024 0.4342 0.00 0.00% 0.4342 0.4342 0.4342 0.00
Apr 12 2024 0.4342 0.00 0.00% 0.4342 0.4342 0.4342 0.00
Apr 11 2024 0.4342 0.00 0.00% 0.4342 0.4342 0.4342 0.00
Apr 10 2024 0.4342 0.0016 0.37% 0.4262 0.4364 0.4099 14,833.00
Apr 09 2024 0.4326 0.00 0.00% 0.4326 0.4326 0.4326 0.00
Apr 08 2024 0.4326 -0.0099 -2.24% 0.439 0.448 0.4293 15,972.00
Apr 07 2024 0.4425 0.0158 3.70% 0.433 0.4815 0.4225 24,503.00
Apr 06 2024 0.4267 0.0347 8.85% 0.397 0.4267 0.397 16,495.00
Apr 05 2024 0.392 0.0062 1.61% 0.3902 0.4066 0.3681 23,170.00
Apr 04 2024 0.3858 0.0245 6.78% 0.3637 0.4019 0.356 22,383.00
Apr 03 2024 0.3613 -0.0176 -4.65% 0.3728 0.3766 0.3569 8,624.00
Apr 02 2024 0.3789 -0.0729 -16.14% 0.3959 0.4006 0.378 4,109.00
Apr 01 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
Mar 31 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
Mar 30 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
Mar 29 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
Mar 28 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
Mar 27 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
Mar 26 2024 0.4518 0.095 26.63% 0.410 0.4614 0.409 3,156.00
Mar 25 2024 0.3568 0.00 0.00% 0.3568 0.3568 0.3568 0.00
Mar 24 2024 0.3568 0.00 0.00% 0.3568 0.3568 0.3568 0.00
Mar 23 2024 0.3568 0.0288 8.78% 0.3315 0.3568 0.3274 5,286.00
Mar 22 2024 0.328 -0.0041 -1.23% 0.3326 0.3409 0.3193 15,735.00
Mar 21 2024 0.3321 0.0005 0.15% 0.331 0.3368 0.3283 11,775.00

Your Recent History

HUOB
BLZUSDT
Bluzelle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved