Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Huobi | 92,105,047,328 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 15.57 | 2.75% | 582.72 | 582.60 | 582.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 567.31 | 582.72 | 561.32 | 567.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 13:19:31 | 0.390400 | 582.72 | UST |
BNBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 567.15 | -24.47 | -4.14% | 591.39 | 592.93 | 562.00 | 1,012.00 |
| May 13 2024 | 591.62 | -0.710 | -0.12% | 595.54 | 597.94 | 585.34 | 983.00 |
| May 12 2024 | 592.33 | 0.00 | 0.00% | 592.33 | 592.33 | 592.33 | 0.00 |
| May 11 2024 | 592.33 | 6.73 | 1.15% | 586.06 | 594.46 | 581.60 | 885.00 |
| May 10 2024 | 585.60 | -10.52 | -1.76% | 595.67 | 596.70 | 582.20 | 921.00 |
| May 09 2024 | 596.12 | 7.83 | 1.33% | 589.09 | 605.57 | 586.55 | 914.00 |
| May 08 2024 | 588.29 | -0.170 | -0.03% | 577.06 | 589.88 | 575.39 | 1,020.00 |
| May 07 2024 | 588.46 | 0.00 | 0.00% | 588.46 | 588.46 | 588.46 | 0.00 |
| May 06 2024 | 588.46 | -11.57 | -1.93% | 592.75 | 597.01 | 586.96 | 358.00 |
| May 05 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
| May 04 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
| May 03 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
| May 02 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
| May 01 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
| Apr 30 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
| Apr 29 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
| Apr 28 2024 | 600.03 | -6.94 | -1.14% | 596.76 | 608.05 | 596.32 | 703.00 |
| Apr 27 2024 | 606.97 | 0.00 | 0.00% | 606.97 | 606.97 | 606.97 | 0.00 |
| Apr 26 2024 | 606.97 | 0.00 | 0.00% | 606.97 | 606.97 | 606.97 | 0.00 |
| Apr 25 2024 | 606.97 | 0.00 | 0.00% | 606.97 | 606.97 | 606.97 | 0.00 |
| Apr 24 2024 | 606.97 | 0.00 | 0.00% | 606.97 | 606.97 | 606.97 | 0.00 |
| Apr 23 2024 | 606.97 | 2.13 | 0.35% | 603.54 | 611.52 | 599.16 | 464.00 |
| Apr 22 2024 | 604.84 | 50.59 | 9.13% | 579.82 | 606.35 | 579.48 | 485.00 |
| Apr 21 2024 | 554.25 | 0.00 | 0.00% | 554.25 | 554.25 | 554.25 | 0.00 |
| Apr 20 2024 | 554.25 | 0.00 | 0.00% | 554.25 | 554.25 | 554.25 | 0.00 |
| Apr 19 2024 | 554.25 | 2.22 | 0.40% | 551.45 | 564.24 | 525.24 | 736.00 |
| Apr 18 2024 | 552.03 | -14.45 | -2.55% | 534.12 | 555.60 | 527.17 | 434.00 |
| Apr 17 2024 | 566.48 | 0.00 | 0.00% | 566.48 | 566.48 | 566.48 | 0.00 |
| Apr 16 2024 | 566.48 | 0.00 | 0.00% | 566.48 | 566.48 | 566.48 | 0.00 |
| Apr 15 2024 | 566.48 | 0.00 | 0.00% | 566.48 | 566.48 | 566.48 | 0.00 |
| Apr 14 2024 | 566.48 | -43.64 | -7.15% | 555.44 | 570.36 | 539.12 | 888.00 |
| Apr 12 2024 | 610.12 | 0.00 | 0.00% | 610.12 | 610.12 | 610.12 | 0.00 |
