S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
BONE SHIBASWAP (Huobi.pro:BONEUSDT)
BONE SHIBASWAP (Huobi.pro:BONEUSDT) Historical

BONEUSDT BONE SHIBASWAP

0.6855

0.0313 (4.78%)

03:19:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
BONE SHIBASWAP	BONEUSDT	Huobi	170,221,714	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0313	4.78%	0.6855	0.686	0.687

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6509	0.6871	0.6474	0.6542	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	03:19:25	70.97	0.6855	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,219.51	50,358.76	BONE

BONEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.6542	-0.0269	-3.95%	0.6495	0.6617	0.6447	52,811.00
May 30 2024	0.6811	0.00	0.00%	0.6811	0.6811	0.6811	0.00
May 29 2024	0.6811	0.00	0.00%	0.6811	0.6811	0.6811	0.00
May 28 2024	0.6811	-0.0046	-0.67%	0.6853	0.7007	0.6532	135,237.00
May 27 2024	0.6857	0.0464	7.26%	0.6391	0.7024	0.6366	99,942.00
May 26 2024	0.6393	-0.003	-0.47%	0.6416	0.6485	0.625	133,118.00
May 25 2024	0.6423	0.0273	4.44%	0.6153	0.6438	0.6087	142,458.00
May 24 2024	0.615	-0.0153	-2.43%	0.6106	0.6536	0.6049	167,502.00
May 23 2024	0.6303	-0.0065	-1.02%	0.6366	0.6396	0.6263	38,170.00
May 22 2024	0.6368	-0.004	-0.62%	0.6411	0.6492	0.6266	113,802.00
May 21 2024	0.6408	-0.0141	-2.15%	0.658	0.6608	0.6311	105,591.00
May 20 2024	0.6549	0.061	10.27%	0.5942	0.655	0.5941	78,640.00
May 19 2024	0.5939	-0.0166	-2.72%	0.6105	0.6163	0.5938	53,897.00
May 18 2024	0.6105	-0.0151	-2.41%	0.6238	0.6305	0.6078	67,363.00
May 17 2024	0.6256	0.0116	1.89%	0.6147	0.6353	0.6098	83,203.00
May 16 2024	0.614	-0.0249	-3.90%	0.6401	0.6954	0.6022	85,992.00
May 15 2024	0.6389	0.0741	13.12%	0.5663	0.6445	0.5625	84,243.00
May 14 2024	0.5648	-0.0147	-2.54%	0.579	0.5871	0.560	84,541.00
May 13 2024	0.5795	0.0179	3.19%	0.570	0.5942	0.5451	84,023.00
May 12 2024	0.5616	0.00	0.00%	0.5616	0.5616	0.5616	0.00
May 11 2024	0.5616	-0.0059	-1.04%	0.5676	0.573	0.5521	69,570.00
May 10 2024	0.5675	-0.0184	-3.14%	0.5843	0.5916	0.5644	78,938.00
May 09 2024	0.5859	0.0201	3.55%	0.5657	0.5875	0.5649	79,220.00
May 08 2024	0.5658	-0.0351	-5.84%	0.5865	0.5923	0.5616	79,086.00
May 07 2024	0.6009	0.00	0.00%	0.6009	0.6009	0.6009	0.00
May 06 2024	0.6009	-0.0076	-1.25%	0.6171	0.6288	0.6007	34,933.00
May 04 2024	0.6085	0.00	0.00%	0.6085	0.6085	0.6085	0.00
May 03 2024	0.6085	0.00	0.00%	0.6085	0.6085	0.6085	0.00
May 02 2024	0.6085	0.00	0.00%	0.6085	0.6085	0.6085	0.00
May 01 2024	0.6085	0.00	0.00%	0.6085	0.6085	0.6085	0.00
Apr 30 2024	0.6085	0.00	0.00%	0.6085	0.6085	0.6085	0.00

See More Historical Prices »

G and S Minerals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions