SwissBorg Historical Data - BORGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
SwissBorg (Huobi.pro:BORGUSDT)
SwissBorg (Huobi.pro:BORGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SwissBorg	BORGUSDT	Huobi	546,745,886	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-0.05%	0.2214	0.219	0.223

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2213	0.231	0.2177	0.2215	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	09:14:09	139.71	0.2214	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,404.74	100,870.44	BORG			BORGBTC

BORGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BORGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.2215	0.0017	0.77%	0.2197	0.2291	0.2157	155,177.00
May 16 2024	0.2198	-0.0122	-5.26%	0.2318	0.2358	0.2132	156,562.00
May 15 2024	0.232	0.0078	3.48%	0.2242	0.2449	0.2212	169,042.00
May 14 2024	0.2242	-0.0178	-7.36%	0.2442	0.2465	0.2226	159,198.00
May 13 2024	0.242	-0.0148	-5.76%	0.2581	0.2584	0.2334	160,245.00
May 12 2024	0.2568	0.00	0.00%	0.2568	0.2568	0.2568	0.00
May 11 2024	0.2568	-0.0005	-0.19%	0.2571	0.2575	0.2384	132,318.00
May 10 2024	0.2573	0.0031	1.22%	0.2538	0.2718	0.2507	134,293.00
May 09 2024	0.2542	0.0016	0.63%	0.2526	0.2655	0.2399	133,385.00
May 08 2024	0.2526	0.0262	11.57%	0.2721	0.2737	0.2379	141,316.00
May 07 2024	0.2264	0.00	0.00%	0.2264	0.2264	0.2264	0.00
May 06 2024	0.2264	0.0258	12.86%	0.2238	0.2274	0.2224	65,826.00
May 05 2024	0.2006	0.00	0.00%	0.2006	0.2006	0.2006	0.00
May 04 2024	0.2006	0.00	0.00%	0.2006	0.2006	0.2006	0.00
May 03 2024	0.2006	0.00	0.00%	0.2006	0.2006	0.2006	0.00
May 02 2024	0.2006	0.00	0.00%	0.2006	0.2006	0.2006	0.00
May 01 2024	0.2006	0.00	0.00%	0.2006	0.2006	0.2006	0.00
Apr 30 2024	0.2006	0.00	0.00%	0.2006	0.2006	0.2006	0.00
Apr 29 2024	0.2006	0.00	0.00%	0.2006	0.2006	0.2006	0.00
Apr 28 2024	0.2006	-0.0062	-3.00%	0.195	0.209	0.1947	167,135.00
Apr 27 2024	0.2068	0.00	0.00%	0.2068	0.2068	0.2068	0.00
Apr 26 2024	0.2068	0.00	0.00%	0.2068	0.2068	0.2068	0.00
Apr 25 2024	0.2068	0.00	0.00%	0.2068	0.2068	0.2068	0.00
Apr 24 2024	0.2068	0.00	0.00%	0.2068	0.2068	0.2068	0.00
Apr 23 2024	0.2068	-0.0001	-0.05%	0.2071	0.2138	0.2007	97,307.00
Apr 22 2024	0.2069	0.0024	1.17%	0.2115	0.2132	0.2067	105,798.00
Apr 21 2024	0.2045	0.00	0.00%	0.2045	0.2045	0.2045	0.00
Apr 20 2024	0.2045	0.00	0.00%	0.2045	0.2045	0.2045	0.00
Apr 19 2024	0.2045	-0.0033	-1.59%	0.2078	0.2117	0.1972	140,329.00
Apr 18 2024	0.2078	-0.0018	-0.86%	0.2012	0.2118	0.1976	99,517.00

See More Historical Prices »

Societe Generale Effekten

BPCE SA Floating Rate du...

Optimal Blue 30Yr Conf F...

Intec Telecom Systems

Network Exploration Ltd.

Capital City Energy (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions