Boson Token Historical Data - BOSONUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Boson Token (Huobi.pro:BOSONUSDT)
Boson Token (Huobi.pro:BOSONUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Boson Token	BOSONUSDT	Huobi	33,832,879	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0155	-2.67%	0.5645	0.559	0.564

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5437	0.5736	0.5204	0.580	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	18:08:36	88.57	0.5645	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,190.01	4,014.44	BOSON			BOSONBTC

BOSONUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOSONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.580	0.00	0.00%	0.580	0.580	0.580	0.00
May 01 2024	0.580	0.00	0.00%	0.580	0.580	0.580	0.00
Apr 30 2024	0.580	0.00	0.00%	0.580	0.580	0.580	0.00
Apr 29 2024	0.580	0.00	0.00%	0.580	0.580	0.580	0.00
Apr 28 2024	0.580	-0.0575	-9.02%	0.5455	0.6249	0.5437	18,554.00
Apr 27 2024	0.6375	0.00	0.00%	0.6375	0.6375	0.6375	0.00
Apr 26 2024	0.6375	0.00	0.00%	0.6375	0.6375	0.6375	0.00
Apr 25 2024	0.6375	0.00	0.00%	0.6375	0.6375	0.6375	0.00
Apr 24 2024	0.6375	0.00	0.00%	0.6375	0.6375	0.6375	0.00
Apr 23 2024	0.6375	-0.0632	-9.02%	0.6976	0.6976	0.6342	11,994.00
Apr 22 2024	0.7007	0.1464	26.41%	0.6506	0.7292	0.6499	11,383.00
Apr 21 2024	0.5543	0.00	0.00%	0.5543	0.5543	0.5543	0.00
Apr 20 2024	0.5543	0.00	0.00%	0.5543	0.5543	0.5543	0.00
Apr 19 2024	0.5543	0.0251	4.74%	0.527	0.5589	0.4908	17,360.00
Apr 18 2024	0.5292	-0.0565	-9.65%	0.4775	0.5314	0.4764	26,286.00
Apr 17 2024	0.5857	0.00	0.00%	0.5857	0.5857	0.5857	0.00
Apr 16 2024	0.5857	0.00	0.00%	0.5857	0.5857	0.5857	0.00
Apr 15 2024	0.5857	0.00	0.00%	0.5857	0.5857	0.5857	0.00
Apr 14 2024	0.5857	-0.0891	-13.20%	0.5297	0.5861	0.5117	41,162.00
Apr 13 2024	0.6748	0.00	0.00%	0.6748	0.6748	0.6748	0.00
Apr 12 2024	0.6748	0.00	0.00%	0.6748	0.6748	0.6748	0.00
Apr 11 2024	0.6748	0.00	0.00%	0.6748	0.6748	0.6748	0.00
Apr 10 2024	0.6748	-0.0242	-3.46%	0.717	0.7311	0.6509	54,003.00
Apr 09 2024	0.699	0.00	0.00%	0.699	0.699	0.699	0.00
Apr 08 2024	0.699	0.0593	9.27%	0.6414	0.7578	0.6229	55,383.00
Apr 07 2024	0.6397	0.0386	6.42%	0.6013	0.6631	0.5634	37,964.00
Apr 06 2024	0.6011	0.0203	3.50%	0.5772	0.6072	0.5698	61,458.00
Apr 05 2024	0.5808	-0.043	-6.89%	0.6263	0.6263	0.5659	66,974.00
Apr 04 2024	0.6238	0.0046	0.74%	0.6191	0.654	0.6032	40,018.00
Apr 03 2024	0.6192	-0.0396	-6.01%	0.6538	0.6716	0.6057	31,390.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions