BSVBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 25 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 24 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 23 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 22 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 21 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 20 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 19 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 18 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 17 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 16 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 15 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 14 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 13 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 12 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 11 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 10 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 09 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 08 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 07 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 06 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 05 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 04 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 03 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 02 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Apr 01 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 31 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 30 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 29 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 28 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 27 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 26 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 25 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 24 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 23 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 22 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 21 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 20 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 19 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 18 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 17 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 16 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 15 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 14 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 13 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 12 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 11 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 10 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 09 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 08 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 07 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 06 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 05 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 04 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 03 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 02 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Mar 01 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Feb 29 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Feb 28 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Feb 27 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Feb 26 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Feb 25 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Feb 24 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Feb 23 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Feb 22 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Feb 21 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Feb 20 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Feb 19 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Feb 18 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
Feb 17 2024 | 0.001478 | -0.000035 | -2.31% | 0.001514 | 0.001514 | 0.001478 | 1.00 |
Feb 16 2024 | 0.001513 | -0.000046 | -2.95% | 0.001539 | 0.001559 | 0.001493 | 6.00 |
Feb 15 2024 | 0.001559 | -0.000024 | -1.52% | 0.001584 | 0.001584 | 0.001537 | 11.00 |
Feb 14 2024 | 0.001583 | -0.000059 | -3.59% | 0.001623 | 0.001623 | 0.001576 | 1.00 |
Feb 13 2024 | 0.001642 | 0.00 | 0.00% | 0.001642 | 0.001642 | 0.001642 | 0.00 |
Feb 12 2024 | 0.001642 | -0.000025 | -1.50% | 0.001662 | 0.001662 | 0.001624 | 20.00 |
Feb 11 2024 | 0.001667 | 0.000037 | 2.27% | 0.001621 | 0.00168 | 0.001621 | 51.00 |
Feb 10 2024 | 0.00163 | -0.00008 | -4.68% | 0.001661 | 0.001686 | 0.001622 | 3.00 |
Feb 09 2024 | 0.00171 | 0.000014 | 0.83% | 0.001727 | 0.001762 | 0.001674 | 17.00 |
Feb 08 2024 | 0.001696 | 0.000025 | 1.50% | 0.001677 | 0.001716 | 0.001676 | 10.00 |
Feb 07 2024 | 0.001671 | -0.00000900 | -0.54% | 0.001686 | 0.001798 | 0.001657 | 68.00 |
Feb 06 2024 | 0.00168 | 0.000014 | 0.84% | 0.001712 | 0.001712 | 0.001667 | 34.00 |
Feb 05 2024 | 0.001666 | 0.00 | 0.00% | 0.001666 | 0.001666 | 0.001666 | 0.00 |
Feb 04 2024 | 0.001666 | -0.000041 | -2.40% | 0.001699 | 0.001699 | 0.001666 | 35.00 |
Feb 03 2024 | 0.001707 | 0.000051 | 3.08% | 0.001652 | 0.00179 | 0.001648 | 60.00 |
Feb 02 2024 | 0.001656 | 0.00003 | 1.85% | 0.001639 | 0.001656 | 0.001633 | 6.00 |
Feb 01 2024 | 0.001626 | -0.000014 | -0.85% | 0.001636 | 0.001654 | 0.001616 | 2.00 |
Jan 31 2024 | 0.00164 | -0.00003 | -1.80% | 0.001643 | 0.001649 | 0.001619 | 4.00 |
Jan 30 2024 | 0.00167 | -0.000018 | -1.07% | 0.001679 | 0.001699 | 0.001635 | 43.00 |
Jan 29 2024 | 0.001688 | -0.000071 | -4.04% | 0.001753 | 0.001779 | 0.001688 | 67.00 |
Jan 28 2024 | 0.001759 | 0.00 | 0.00% | 0.001758 | 0.001848 | 0.001709 | 79.00 |
Jan 27 2024 | 0.001759 | 0.000065 | 3.84% | 0.001715 | 0.001803 | 0.001715 | 44.00 |