Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitShares | BTSUSDT | Huobi | 8,462,533 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000061 | -1.95% | 0.00307 | 0.00305 | 0.00311 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003048 | 0.003095 | 0.003015 | 0.003131 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
151 | 05:34:51 | 6,514.66 | 0.00307 | UST |
BTSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.003131 | 0.00 | 0.00% | 0.003131 | 0.003131 | 0.003131 | 0.00 |
May 06 2024 | 0.003131 | -0.000151 | -4.60% | 0.003168 | 0.003217 | 0.003114 | 129,769.00 |
May 05 2024 | 0.003282 | 0.00 | 0.00% | 0.003282 | 0.003282 | 0.003282 | 0.00 |
May 04 2024 | 0.003282 | 0.00 | 0.00% | 0.003282 | 0.003282 | 0.003282 | 0.00 |
May 03 2024 | 0.003282 | 0.00 | 0.00% | 0.003282 | 0.003282 | 0.003282 | 0.00 |
May 02 2024 | 0.003282 | 0.00 | 0.00% | 0.003282 | 0.003282 | 0.003282 | 0.00 |
May 01 2024 | 0.003282 | 0.00 | 0.00% | 0.003282 | 0.003282 | 0.003282 | 0.00 |
Apr 30 2024 | 0.003282 | 0.00 | 0.00% | 0.003282 | 0.003282 | 0.003282 | 0.00 |
Apr 29 2024 | 0.003282 | 0.00 | 0.00% | 0.003282 | 0.003282 | 0.003282 | 0.00 |
Apr 28 2024 | 0.003282 | -0.000025 | -0.76% | 0.003327 | 0.003398 | 0.003231 | 1,085,188.00 |
Apr 27 2024 | 0.003307 | 0.00 | 0.00% | 0.003307 | 0.003307 | 0.003307 | 0.00 |
Apr 26 2024 | 0.003307 | 0.00 | 0.00% | 0.003307 | 0.003307 | 0.003307 | 0.00 |
Apr 25 2024 | 0.003307 | 0.00 | 0.00% | 0.003307 | 0.003307 | 0.003307 | 0.00 |
Apr 24 2024 | 0.003307 | 0.00 | 0.00% | 0.003307 | 0.003307 | 0.003307 | 0.00 |
Apr 23 2024 | 0.003307 | 0.000011 | 0.33% | 0.003291 | 0.00331 | 0.003226 | 814,433.00 |
Apr 22 2024 | 0.003296 | 0.000198 | 6.39% | 0.003128 | 0.00349 | 0.003123 | 727,487.00 |
Apr 21 2024 | 0.003098 | 0.00 | 0.00% | 0.003098 | 0.003098 | 0.003098 | 0.00 |
Apr 20 2024 | 0.003098 | 0.00 | 0.00% | 0.003098 | 0.003098 | 0.003098 | 0.00 |
Apr 19 2024 | 0.003098 | 0.000059 | 1.94% | 0.003038 | 0.003122 | 0.00294 | 1,100,537.00 |
Apr 18 2024 | 0.003039 | -0.000172 | -5.36% | 0.00298 | 0.003125 | 0.002977 | 1,527,890.00 |
Apr 17 2024 | 0.003211 | 0.00 | 0.00% | 0.003211 | 0.003211 | 0.003211 | 0.00 |
Apr 16 2024 | 0.003211 | 0.00 | 0.00% | 0.003211 | 0.003211 | 0.003211 | 0.00 |
Apr 15 2024 | 0.003211 | 0.00 | 0.00% | 0.003211 | 0.003211 | 0.003211 | 0.00 |
Apr 14 2024 | 0.003211 | -0.000686 | -17.60% | 0.002861 | 0.003288 | 0.00286 | 2,809,780.00 |
Apr 13 2024 | 0.003897 | 0.00 | 0.00% | 0.003897 | 0.003897 | 0.003897 | 0.00 |
Apr 12 2024 | 0.003897 | 0.00 | 0.00% | 0.003897 | 0.003897 | 0.003897 | 0.00 |
Apr 11 2024 | 0.003897 | 0.00 | 0.00% | 0.003897 | 0.003897 | 0.003897 | 0.00 |
Apr 10 2024 | 0.003897 | -0.000088 | -2.21% | 0.003904 | 0.004036 | 0.003785 | 3,415,639.00 |
Apr 09 2024 | 0.003985 | 0.00 | 0.00% | 0.003985 | 0.003985 | 0.003985 | 0.00 |
Apr 08 2024 | 0.003985 | 0.000078 | 2.00% | 0.003907 | 0.004054 | 0.003841 | 3,843,694.00 |
Apr 07 2024 | 0.003907 | 0.000049 | 1.27% | 0.003866 | 0.004002 | 0.00382 | 2,377,726.00 |
Apr 06 2024 | 0.003858 | 0.000088 | 2.33% | 0.003764 | 0.00447 | 0.003663 | 3,643,248.00 |