BWOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00311 | -0.00024 | -7.16% | 0.00311 | 0.00314 | 0.00311 | 287,995.00 |
Jun 29 2024 | 0.00335 | 0.00 | 0.00% | 0.00335 | 0.00335 | 0.00335 | 0.00 |
Jun 28 2024 | 0.00335 | 0.00 | 0.00% | 0.00335 | 0.00335 | 0.00335 | 0.00 |
Jun 27 2024 | 0.00335 | 0.00 | 0.00% | 0.00335 | 0.00335 | 0.00335 | 0.00 |
Jun 26 2024 | 0.00335 | -0.00019 | -5.37% | 0.00355 | 0.00359 | 0.0033 | 1,277,483.00 |
Jun 25 2024 | 0.00354 | 0.00012 | 3.51% | 0.00343 | 0.00357 | 0.00339 | 1,586,157.00 |
Jun 24 2024 | 0.00342 | -0.00007 | -2.01% | 0.0035 | 0.00352 | 0.00324 | 1,240,865.00 |
Jun 23 2024 | 0.00349 | -0.00014 | -3.86% | 0.00362 | 0.00364 | 0.00346 | 1,838,818.00 |
Jun 22 2024 | 0.00363 | 0.00009 | 2.54% | 0.00354 | 0.00381 | 0.0035 | 1,589,542.00 |
Jun 21 2024 | 0.00354 | -0.00007 | -1.94% | 0.00355 | 0.00361 | 0.00342 | 1,555,105.00 |
Jun 20 2024 | 0.00361 | 0.00009 | 2.56% | 0.0035 | 0.00361 | 0.0033 | 2,962,999.00 |
Jun 19 2024 | 0.00352 | -0.00009 | -2.49% | 0.00364 | 0.00371 | 0.0035 | 1,445,498.00 |
Jun 18 2024 | 0.00361 | -0.0001 | -2.70% | 0.00372 | 0.00387 | 0.00325 | 2,163,817.00 |
Jun 17 2024 | 0.00371 | 0.00007 | 1.92% | 0.00363 | 0.00403 | 0.00361 | 1,452,628.00 |
Jun 16 2024 | 0.00364 | -0.00012 | -3.19% | 0.00374 | 0.00389 | 0.0036 | 1,787,456.00 |
Jun 15 2024 | 0.00376 | -0.00003 | -0.79% | 0.0039 | 0.00399 | 0.00373 | 513,580.00 |
Jun 14 2024 | 0.00379 | 0.00 | 0.00% | 0.00379 | 0.00379 | 0.00379 | 0.00 |
Jun 13 2024 | 0.00379 | 0.00046 | 13.81% | 0.00334 | 0.00388 | 0.00332 | 1,610,659.00 |
Jun 12 2024 | 0.00333 | -0.0001 | -2.92% | 0.00349 | 0.00349 | 0.00329 | 1,740,481.00 |
Jun 11 2024 | 0.00343 | -0.00011 | -3.11% | 0.00354 | 0.00388 | 0.00335 | 1,514,587.00 |
Jun 10 2024 | 0.00354 | -0.00012 | -3.28% | 0.00369 | 0.00419 | 0.00346 | 1,505,997.00 |
Jun 09 2024 | 0.00366 | -0.0003 | -7.58% | 0.00397 | 0.00405 | 0.00339 | 1,639,736.00 |
Jun 08 2024 | 0.00396 | 0.00017 | 4.49% | 0.00379 | 0.00422 | 0.00331 | 1,612,227.00 |
Jun 07 2024 | 0.00379 | -0.00188 | -33.16% | 0.00564 | 0.00564 | 0.00368 | 1,389,787.00 |
Jun 06 2024 | 0.00567 | -0.00009 | -1.56% | 0.00572 | 0.00604 | 0.0053 | 341,501.00 |
Jun 05 2024 | 0.00576 | 0.00191 | 49.61% | 0.00386 | 0.00719 | 0.00352 | 1,365,203.00 |
Jun 04 2024 | 0.00385 | 0.00106 | 37.99% | 0.00329 | 0.0043 | 0.00307 | 1,420,071.00 |
Jun 03 2024 | 0.00279 | 0.00 | 0.00% | 0.00279 | 0.00279 | 0.00279 | 0.00 |
Jun 02 2024 | 0.00279 | 0.00009 | 3.33% | 0.00268 | 0.00294 | 0.00263 | 2,750,078.00 |
Jun 01 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
May 31 2024 | 0.0027 | 0.00047 | 21.08% | 0.00264 | 0.00278 | 0.00263 | 3,047,066.00 |
May 30 2024 | 0.00223 | 0.00 | 0.00% | 0.00223 | 0.00223 | 0.00223 | 0.00 |
May 29 2024 | 0.00223 | 0.00 | 0.00% | 0.00223 | 0.00223 | 0.00223 | 0.00 |
May 28 2024 | 0.00223 | -0.0004 | -15.21% | 0.0026 | 0.00268 | 0.00218 | 11,006,344.00 |
May 27 2024 | 0.00263 | 0.00025 | 10.50% | 0.00238 | 0.00277 | 0.0023 | 6,600,399.00 |
May 26 2024 | 0.00238 | 0.00 | 0.00% | 0.00237 | 0.00242 | 0.00229 | 10,690,900.00 |
May 25 2024 | 0.00238 | -0.00002 | -0.83% | 0.0024 | 0.00242 | 0.00229 | 10,312,102.00 |
May 24 2024 | 0.0024 | -0.00008 | -3.23% | 0.0024 | 0.00247 | 0.00236 | 12,018,578.00 |
May 23 2024 | 0.00248 | -0.0001 | -3.88% | 0.00251 | 0.00256 | 0.00246 | 3,236,339.00 |
May 22 2024 | 0.00258 | 0.00018 | 7.50% | 0.00239 | 0.00314 | 0.00233 | 7,357,782.00 |
May 21 2024 | 0.0024 | -0.00002 | -0.83% | 0.0024 | 0.00253 | 0.00237 | 2,881,070.00 |
May 20 2024 | 0.00242 | 0.00002 | 0.83% | 0.00241 | 0.00258 | 0.00239 | 2,116,289.00 |
May 19 2024 | 0.0024 | -0.00015 | -5.88% | 0.00254 | 0.00255 | 0.00238 | 1,678,231.00 |
May 18 2024 | 0.00255 | -0.00007 | -2.67% | 0.00262 | 0.00266 | 0.00242 | 2,027,451.00 |
May 17 2024 | 0.00262 | 0.00 | 0.00% | 0.00264 | 0.00268 | 0.00245 | 1,818,702.00 |
May 16 2024 | 0.00262 | 0.0002 | 8.26% | 0.00242 | 0.00262 | 0.00238 | 2,371,868.00 |
May 15 2024 | 0.00242 | -0.00019 | -7.28% | 0.00261 | 0.00263 | 0.00237 | 2,106,041.00 |
May 14 2024 | 0.00261 | -0.00021 | -7.45% | 0.00282 | 0.00288 | 0.00261 | 2,185,088.00 |
May 13 2024 | 0.00282 | -0.00002 | -0.70% | 0.00302 | 0.00302 | 0.00281 | 2,187,884.00 |
May 12 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
May 11 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00302 | 0.00281 | 2,447,432.00 |
May 10 2024 | 0.00284 | -0.00018 | -5.96% | 0.00303 | 0.00307 | 0.00281 | 2,491,501.00 |
May 09 2024 | 0.00302 | -0.00026 | -7.93% | 0.00326 | 0.00328 | 0.00294 | 2,240,139.00 |
May 08 2024 | 0.00328 | 0.00001 | 0.31% | 0.00308 | 0.00338 | 0.00303 | 2,784,189.00 |
May 07 2024 | 0.00327 | 0.00 | 0.00% | 0.00327 | 0.00327 | 0.00327 | 0.00 |
May 06 2024 | 0.00327 | -0.00022 | -6.30% | 0.00324 | 0.00329 | 0.00311 | 382,792.00 |
May 05 2024 | 0.00349 | 0.00 | 0.00% | 0.00349 | 0.00349 | 0.00349 | 0.00 |
May 04 2024 | 0.00349 | 0.00 | 0.00% | 0.00349 | 0.00349 | 0.00349 | 0.00 |
May 03 2024 | 0.00349 | 0.00 | 0.00% | 0.00349 | 0.00349 | 0.00349 | 0.00 |
May 02 2024 | 0.00349 | 0.00 | 0.00% | 0.00349 | 0.00349 | 0.00349 | 0.00 |
May 01 2024 | 0.00349 | 0.00 | 0.00% | 0.00349 | 0.00349 | 0.00349 | 0.00 |
Apr 30 2024 | 0.00349 | 0.00 | 0.00% | 0.00349 | 0.00349 | 0.00349 | 0.00 |
Apr 29 2024 | 0.00349 | 0.00 | 0.00% | 0.00349 | 0.00349 | 0.00349 | 0.00 |
Apr 28 2024 | 0.00349 | 0.00001 | 0.29% | 0.00394 | 0.004 | 0.00349 | 3,204,488.00 |
Apr 27 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
Apr 26 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
Apr 25 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
Apr 24 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
Apr 23 2024 | 0.00348 | -0.00034 | -8.90% | 0.00381 | 0.00384 | 0.00342 | 1,671,214.00 |
Apr 22 2024 | 0.00382 | -0.00045 | -10.54% | 0.00382 | 0.00411 | 0.00347 | 1,839,176.00 |
Apr 21 2024 | 0.00427 | 0.00 | 0.00% | 0.00427 | 0.00427 | 0.00427 | 0.00 |
Apr 20 2024 | 0.00427 | 0.00 | 0.00% | 0.00427 | 0.00427 | 0.00427 | 0.00 |
Apr 19 2024 | 0.00427 | -0.00033 | -7.17% | 0.00458 | 0.00469 | 0.00418 | 1,795,909.00 |
Apr 18 2024 | 0.0046 | -0.00037 | -7.44% | 0.00478 | 0.00521 | 0.00455 | 1,444,426.00 |
Apr 17 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
Apr 16 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
Apr 15 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
Apr 14 2024 | 0.00497 | -0.00117 | -19.06% | 0.00541 | 0.00578 | 0.00479 | 1,832,506.00 |
Apr 13 2024 | 0.00614 | 0.00 | 0.00% | 0.00614 | 0.00614 | 0.00614 | 0.00 |
Apr 12 2024 | 0.00614 | 0.00 | 0.00% | 0.00614 | 0.00614 | 0.00614 | 0.00 |
Apr 11 2024 | 0.00614 | 0.00 | 0.00% | 0.00614 | 0.00614 | 0.00614 | 0.00 |
Apr 10 2024 | 0.00614 | -0.00089 | -12.66% | 0.00639 | 0.00699 | 0.00614 | 2,770,748.00 |
Apr 09 2024 | 0.00703 | 0.00 | 0.00% | 0.00703 | 0.00703 | 0.00703 | 0.00 |
Apr 08 2024 | 0.00703 | 0.00013 | 1.88% | 0.0068 | 0.00717 | 0.00659 | 4,725,078.00 |
Apr 07 2024 | 0.0069 | -0.0002 | -2.82% | 0.0071 | 0.0075 | 0.0066 | 2,581,254.00 |
Apr 06 2024 | 0.0071 | -0.001 | -12.35% | 0.008 | 0.0083 | 0.0071 | 2,859,393.00 |
Apr 05 2024 | 0.0081 | 0.0007 | 9.46% | 0.0074 | 0.0084 | 0.0073 | 3,325,351.00 |
Apr 04 2024 | 0.0074 | -0.0014 | -15.91% | 0.0089 | 0.009 | 0.0072 | 2,127,294.00 |
Apr 03 2024 | 0.0088 | 0.0001 | 1.15% | 0.0094 | 0.0095 | 0.0075 | 1,958,711.00 |
Apr 02 2024 | 0.0087 | -0.003 | -25.64% | 0.0079 | 0.0087 | 0.0069 | 1,825,286.00 |