S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Chroma (Chromia) (Huobi.pro:CHRUSDT)
Chroma (Chromia) (Huobi.pro:CHRUSDT) Historical

CHRUSDT Chroma (Chromia)

0.283646

0.001246 (0.44%)

07:40:38 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRUSDT	Huobi	223,158,920	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001246	0.44%	0.283646	0.28289	0.2839

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.282098	0.285971	0.280091	0.2824	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	07:27:32	76.12	0.283646	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,705.48	9,553.29	CHR			CHRBTC

CHRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.2824	0.009787	3.59%	0.272659	0.285747	0.270331	12,504.00
May 08 2024	0.272613	0.001948	0.72%	0.272022	0.278251	0.264585	12,963.00
May 07 2024	0.270665	0.00	0.00%	0.270665	0.270665	0.270665	0.00
May 06 2024	0.270665	-0.041376	-13.26%	0.276061	0.284443	0.270183	6,406.00
May 05 2024	0.312041	0.00	0.00%	0.312041	0.312041	0.312041	0.00
May 04 2024	0.312041	0.00	0.00%	0.312041	0.312041	0.312041	0.00
May 03 2024	0.312041	0.00	0.00%	0.312041	0.312041	0.312041	0.00
May 02 2024	0.312041	0.00	0.00%	0.312041	0.312041	0.312041	0.00
May 01 2024	0.312041	0.00	0.00%	0.312041	0.312041	0.312041	0.00
Apr 30 2024	0.312041	0.00	0.00%	0.312041	0.312041	0.312041	0.00
Apr 29 2024	0.312041	0.00	0.00%	0.312041	0.312041	0.312041	0.00
Apr 28 2024	0.312041	-0.015999	-4.88%	0.314044	0.32646	0.31069	24,131.00
Apr 27 2024	0.32804	0.00	0.00%	0.32804	0.32804	0.32804	0.00
Apr 26 2024	0.32804	0.00	0.00%	0.32804	0.32804	0.32804	0.00
Apr 25 2024	0.32804	0.00	0.00%	0.32804	0.32804	0.32804	0.00
Apr 24 2024	0.32804	0.00	0.00%	0.32804	0.32804	0.32804	0.00
Apr 23 2024	0.32804	-0.003524	-1.06%	0.331091	0.361828	0.324258	17,327.00
Apr 22 2024	0.331564	0.024253	7.89%	0.31818	0.336433	0.317194	19,434.00
Apr 21 2024	0.307311	0.00	0.00%	0.307311	0.307311	0.307311	0.00
Apr 20 2024	0.307311	0.00	0.00%	0.307311	0.307311	0.307311	0.00
Apr 19 2024	0.307311	0.006034	2.00%	0.301471	0.332211	0.275537	23,218.00
Apr 18 2024	0.301277	-0.038313	-11.28%	0.300282	0.307332	0.290559	25,086.00
Apr 17 2024	0.33959	0.00	0.00%	0.33959	0.33959	0.33959	0.00
Apr 16 2024	0.33959	0.00	0.00%	0.33959	0.33959	0.33959	0.00
Apr 15 2024	0.33959	0.00	0.00%	0.33959	0.33959	0.33959	0.00
Apr 14 2024	0.33959	-0.053495	-13.61%	0.324831	0.340723	0.309079	33,309.00
Apr 13 2024	0.393085	0.00	0.00%	0.393085	0.393085	0.393085	0.00
Apr 12 2024	0.393085	0.00	0.00%	0.393085	0.393085	0.393085	0.00
Apr 11 2024	0.393085	0.00	0.00%	0.393085	0.393085	0.393085	0.00
Apr 10 2024	0.393085	-0.073508	-15.75%	0.396634	0.40578	0.382142	59,062.00

See More Historical Prices »

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions