Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clash of lilliput | COLUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001 | 0.12% | 0.8212 | 0.805 | 0.828 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8207 | 0.823 | 0.8197 | 0.8202 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 20:15:38 | 28.70 | 0.8212 | UST |
COLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.8202 | -0.0132 | -1.58% | 0.8331 | 0.8349 | 0.809 | 44,803.00 |
May 27 2024 | 0.8334 | 0.0111 | 1.35% | 0.8221 | 0.844 | 0.8117 | 27,137.00 |
May 26 2024 | 0.8223 | -0.0091 | -1.09% | 0.8315 | 0.834 | 0.8199 | 37,604.00 |
May 25 2024 | 0.8314 | 0.009 | 1.09% | 0.8225 | 0.835 | 0.8222 | 40,080.00 |
May 24 2024 | 0.8224 | -0.0134 | -1.60% | 0.8144 | 0.8299 | 0.8002 | 40,124.00 |
May 23 2024 | 0.8358 | 0.0054 | 0.65% | 0.831 | 0.8358 | 0.8309 | 11,182.00 |
May 22 2024 | 0.8304 | -0.0116 | -1.38% | 0.8423 | 0.8472 | 0.8281 | 28,472.00 |
May 21 2024 | 0.842 | 0.0022 | 0.26% | 0.8567 | 0.8665 | 0.8315 | 3,069.00 |
May 20 2024 | 0.8398 | 0.0443 | 5.57% | 0.7952 | 0.8398 | 0.7935 | 2,387.00 |
May 19 2024 | 0.7955 | -0.0077 | -0.96% | 0.8034 | 0.8104 | 0.7941 | 2,647.00 |
May 18 2024 | 0.8032 | 0.0002 | 0.02% | 0.8027 | 0.8072 | 0.8012 | 2,402.00 |
May 17 2024 | 0.803 | 0.0195 | 2.49% | 0.7833 | 0.8067 | 0.7821 | 2,521.00 |
May 16 2024 | 0.7835 | -0.0108 | -1.36% | 0.7958 | 0.7992 | 0.7769 | 2,562.00 |
May 15 2024 | 0.7943 | 0.0554 | 7.50% | 0.7391 | 0.7943 | 0.7387 | 1,982.00 |
May 14 2024 | 0.7389 | -0.0163 | -2.16% | 0.7544 | 0.7568 | 0.7348 | 3,034.00 |
May 13 2024 | 0.7552 | 0.0256 | 3.51% | 0.7381 | 0.7587 | 0.721 | 4,070.00 |
May 12 2024 | 0.7296 | 0.00 | 0.00% | 0.7296 | 0.7296 | 0.7296 | 0.00 |
May 11 2024 | 0.7296 | -0.0017 | -0.23% | 0.7297 | 0.7343 | 0.727 | 3,787.00 |
May 10 2024 | 0.7313 | -0.0243 | -3.22% | 0.7562 | 0.759 | 0.724 | 2,365.00 |
May 09 2024 | 0.7556 | 0.0232 | 3.17% | 0.734 | 0.7595 | 0.7314 | 3,392.00 |
May 08 2024 | 0.7324 | -0.0258 | -3.40% | 0.7474 | 0.7544 | 0.7309 | 2,529.00 |
May 07 2024 | 0.7582 | 0.00 | 0.00% | 0.7582 | 0.7582 | 0.7582 | 0.00 |
May 06 2024 | 0.7582 | 0.0037 | 0.49% | 0.7686 | 0.779 | 0.7582 | 3,187.00 |
May 05 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.7545 | 0.00 |
May 04 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.7545 | 0.00 |
May 03 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.7545 | 0.00 |
May 02 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.7545 | 0.00 |
May 01 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.7545 | 0.00 |
Apr 30 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.7545 | 0.00 |
Apr 29 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.7545 | 0.00 |
Apr 28 2024 | 0.7545 | -0.0421 | -5.28% | 0.7619 | 0.7672 | 0.7545 | 8,946.00 |
Apr 26 2024 | 0.7966 | 0.00 | 0.00% | 0.7966 | 0.7966 | 0.7966 | 0.00 |