Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Core | COREUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.090266 | -4.11% | 2.11 | 2.11 | 2.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.18 | 2.18 | 2.05 | 2.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 14:33:38 | 64.78 | 2.11 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
636,097.35 | 302,951.05 | CORE |
COREUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COREUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 2.20 | 0.160 | 7.90% | 2.03 | 2.29 | 1.99 | 207,572.00 |
May 26 2024 | 2.04 | -0.310 | -13.37% | 2.35 | 2.37 | 2.03 | 298,250.00 |
May 25 2024 | 2.35 | 0.470 | 24.92% | 1.87 | 2.56 | 1.84 | 341,754.00 |
May 24 2024 | 1.88 | 0.200 | 11.62% | 1.61 | 2.05 | 1.59 | 558,523.00 |
May 23 2024 | 1.69 | 0.00 | -0.08% | 1.69 | 1.70 | 1.67 | 142,408.00 |
May 22 2024 | 1.69 | -0.120 | -6.57% | 1.81 | 1.82 | 1.68 | 420,306.00 |
May 21 2024 | 1.81 | -0.060 | -3.01% | 1.86 | 1.90 | 1.78 | 486,360.00 |
May 20 2024 | 1.86 | 0.100 | 5.45% | 1.77 | 1.87 | 1.73 | 357,958.00 |
May 19 2024 | 1.77 | -0.090 | -4.82% | 1.85 | 1.87 | 1.74 | 273,493.00 |
May 18 2024 | 1.85 | 0.00 | 0.17% | 1.85 | 1.94 | 1.82 | 311,879.00 |
May 17 2024 | 1.85 | -0.060 | -3.10% | 1.89 | 1.91 | 1.81 | 354,978.00 |
May 16 2024 | 1.91 | 0.230 | 13.76% | 1.69 | 1.94 | 1.69 | 427,045.00 |
May 15 2024 | 1.68 | 0.100 | 6.06% | 1.59 | 1.72 | 1.53 | 409,324.00 |
May 14 2024 | 1.58 | -0.060 | -3.66% | 1.64 | 1.65 | 1.56 | 408,223.00 |
May 13 2024 | 1.64 | 0.060 | 4.08% | 1.75 | 1.76 | 1.62 | 390,021.00 |
May 12 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
May 11 2024 | 1.58 | -0.010 | -0.88% | 1.59 | 1.63 | 1.56 | 351,951.00 |
May 10 2024 | 1.59 | -0.130 | -7.30% | 1.71 | 1.74 | 1.59 | 369,968.00 |
May 09 2024 | 1.72 | 0.040 | 2.42% | 1.68 | 1.78 | 1.63 | 364,728.00 |
May 08 2024 | 1.68 | -0.220 | -11.72% | 1.76 | 1.83 | 1.65 | 361,755.00 |
May 07 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
May 06 2024 | 1.90 | -0.260 | -12.23% | 1.97 | 1.99 | 1.90 | 119,358.00 |
May 05 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
May 04 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
May 03 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
May 02 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
May 01 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
Apr 30 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
Apr 29 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
Apr 28 2024 | 2.17 | -0.330 | -13.37% | 2.25 | 2.32 | 2.16 | 227,778.00 |
Apr 26 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |