COTI Historical Data - COTIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
COTI (Huobi.pro:COTIUSDT)
COTI (Huobi.pro:COTIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIUSDT	Huobi	184,102,573	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0003	0.25%	0.1217	0.121	0.122

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1217	0.1217	0.1215	0.1214	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	19:07:13	328.68	0.1217	UST

Price x Volume	Volume	Base Symbol	Related Pairs
270.01	2,219.29	COTI			COTIBTC

COTIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.1214	0.0034	2.88%	0.1258	0.1284	0.1214	29,908.00
May 05 2024	0.118	0.00	0.00%	0.118	0.118	0.118	0.00
May 04 2024	0.118	0.00	0.00%	0.118	0.118	0.118	0.00
May 03 2024	0.118	0.00	0.00%	0.118	0.118	0.118	0.00
May 02 2024	0.118	0.00	0.00%	0.118	0.118	0.118	0.00
May 01 2024	0.118	0.00	0.00%	0.118	0.118	0.118	0.00
Apr 30 2024	0.118	0.00	0.00%	0.118	0.118	0.118	0.00
Apr 29 2024	0.118	0.00	0.00%	0.118	0.118	0.118	0.00
Apr 28 2024	0.118	-0.0108	-8.39%	0.1206	0.1222	0.118	107,825.00
Apr 27 2024	0.1288	0.00	0.00%	0.1288	0.1288	0.1288	0.00
Apr 26 2024	0.1288	0.00	0.00%	0.1288	0.1288	0.1288	0.00
Apr 25 2024	0.1288	0.00	0.00%	0.1288	0.1288	0.1288	0.00
Apr 24 2024	0.1288	0.00	0.00%	0.1288	0.1288	0.1288	0.00
Apr 23 2024	0.1288	-0.007	-5.15%	0.1356	0.1382	0.1277	97,061.00
Apr 22 2024	0.1358	0.022	19.33%	0.1259	0.1382	0.1255	115,165.00
Apr 21 2024	0.1138	0.00	0.00%	0.1138	0.1138	0.1138	0.00
Apr 20 2024	0.1138	0.00	0.00%	0.1138	0.1138	0.1138	0.00
Apr 19 2024	0.1138	0.0037	3.36%	0.1098	0.1174	0.0998	147,474.00
Apr 18 2024	0.1101	-0.0007	-0.63%	0.1058	0.111	0.1032	153,385.00
Apr 17 2024	0.1108	0.00	0.00%	0.1108	0.1108	0.1108	0.00
Apr 16 2024	0.1108	0.00	0.00%	0.1108	0.1108	0.1108	0.00
Apr 15 2024	0.1108	0.00	0.00%	0.1108	0.1108	0.1108	0.00
Apr 14 2024	0.1108	-0.0443	-28.56%	0.0985	0.1135	0.0946	233,908.00
Apr 13 2024	0.1551	0.00	0.00%	0.1551	0.1551	0.1551	0.00
Apr 12 2024	0.1551	0.00	0.00%	0.1551	0.1551	0.1551	0.00
Apr 11 2024	0.1551	0.00	0.00%	0.1551	0.1551	0.1551	0.00
Apr 10 2024	0.1551	-0.0169	-9.83%	0.1564	0.158	0.1505	312,911.00
Apr 09 2024	0.172	0.00	0.00%	0.172	0.172	0.172	0.00
Apr 08 2024	0.172	0.0131	8.24%	0.1583	0.1739	0.1544	314,012.00
Apr 07 2024	0.1589	0.0053	3.45%	0.1531	0.1607	0.1524	183,313.00
Apr 06 2024	0.1536	0.003	1.99%	0.1496	0.1545	0.1491	297,770.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions