S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Cartesi Token (Huobi.pro:CTSIUSDT)
Cartesi Token (Huobi.pro:CTSIUSDT) Historical

CTSIUSDT Cartesi Token

0.1953

-0.0114 (-5.52%)

22:00:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cartesi Token	CTSIUSDT	Huobi	151,923,119	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0114	-5.52%	0.1953	0.194	0.196

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1937	0.1971	0.1921	0.2067	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	21:50:28	150.67	0.1953	UST

Price x Volume	Volume	Base Symbol	Related Pairs
445.75	2,289.60	CTSI			CTSIBTC

CTSIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTSIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.2067	0.00	0.00%	0.2067	0.2067	0.2067	0.00
May 01 2024	0.2067	0.00	0.00%	0.2067	0.2067	0.2067	0.00
Apr 30 2024	0.2067	0.00	0.00%	0.2067	0.2067	0.2067	0.00
Apr 29 2024	0.2067	0.00	0.00%	0.2067	0.2067	0.2067	0.00
Apr 28 2024	0.2067	-0.0104	-4.79%	0.2137	0.2183	0.2067	37,743.00
Apr 27 2024	0.2171	0.00	0.00%	0.2171	0.2171	0.2171	0.00
Apr 26 2024	0.2171	0.00	0.00%	0.2171	0.2171	0.2171	0.00
Apr 25 2024	0.2171	0.00	0.00%	0.2171	0.2171	0.2171	0.00
Apr 24 2024	0.2171	0.00	0.00%	0.2171	0.2171	0.2171	0.00
Apr 23 2024	0.2171	-0.0022	-1.00%	0.2191	0.2218	0.2126	24,530.00
Apr 22 2024	0.2193	0.0167	8.24%	0.2148	0.2215	0.2138	26,911.00
Apr 21 2024	0.2026	0.00	0.00%	0.2026	0.2026	0.2026	0.00
Apr 20 2024	0.2026	0.00	0.00%	0.2026	0.2026	0.2026	0.00
Apr 19 2024	0.2026	0.0047	2.37%	0.1975	0.2051	0.1839	33,728.00
Apr 18 2024	0.1979	-0.0045	-2.22%	0.1884	0.1994	0.1836	42,490.00
Apr 17 2024	0.2024	0.00	0.00%	0.2024	0.2024	0.2024	0.00
Apr 16 2024	0.2024	0.00	0.00%	0.2024	0.2024	0.2024	0.00
Apr 15 2024	0.2024	0.00	0.00%	0.2024	0.2024	0.2024	0.00
Apr 14 2024	0.2024	-0.0754	-27.14%	0.1855	0.2041	0.1766	71,589.00
Apr 13 2024	0.2778	0.00	0.00%	0.2778	0.2778	0.2778	0.00
Apr 12 2024	0.2778	0.00	0.00%	0.2778	0.2778	0.2778	0.00
Apr 11 2024	0.2778	0.00	0.00%	0.2778	0.2778	0.2778	0.00
Apr 10 2024	0.2778	-0.0138	-4.73%	0.2778	0.2796	0.2695	88,218.00
Apr 09 2024	0.2916	0.00	0.00%	0.2916	0.2916	0.2916	0.00
Apr 08 2024	0.2916	0.0122	4.37%	0.279	0.2938	0.2727	96,714.00
Apr 07 2024	0.2794	0.0037	1.34%	0.2759	0.2889	0.2748	53,936.00
Apr 06 2024	0.2757	0.0036	1.32%	0.2719	0.2788	0.271	80,688.00
Apr 05 2024	0.2721	-0.0083	-2.96%	0.2794	0.2804	0.2631	84,673.00
Apr 04 2024	0.2804	0.0109	4.04%	0.2691	0.2878	0.2668	55,491.00
Apr 03 2024	0.2695	0.0008	0.30%	0.2692	0.2778	0.2623	46,994.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions