ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,107.13
0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. CudosToken (Huobi.pro:CUDOSUSDT)

  6. CudosToken (Huobi.pro:CUDOSUSDT) Historical

CUDOSUSDT CudosToken

0.016083
-0.00000200 (-0.01%)
19:44:09 - Realtime Data

CUDOSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.016085 0.000394 2.51% 0.015646 0.016387 0.015645 255,130.00
May 10 2024 0.015691 -0.00027 -1.69% 0.015968 0.016248 0.015632 267,530.00
May 09 2024 0.015961 0.000242 1.54% 0.015713 0.015999 0.015501 229,094.00
May 08 2024 0.015719 -0.000958 -5.74% 0.016018 0.016118 0.015588 207,619.00
May 07 2024 0.016677 0.00 0.00% 0.016677 0.016677 0.016677 0.00
May 06 2024 0.016677 -0.000994 -5.63% 0.017207 0.017361 0.016438 90,134.00
May 05 2024 0.017671 0.00 0.00% 0.017671 0.017671 0.017671 0.00
May 04 2024 0.017671 0.00 0.00% 0.017671 0.017671 0.017671 0.00
May 03 2024 0.017671 0.00 0.00% 0.017671 0.017671 0.017671 0.00
May 02 2024 0.017671 0.00 0.00% 0.017671 0.017671 0.017671 0.00
May 01 2024 0.017671 0.00 0.00% 0.017671 0.017671 0.017671 0.00
Apr 30 2024 0.017671 0.00 0.00% 0.017671 0.017671 0.017671 0.00
Apr 29 2024 0.017671 0.00 0.00% 0.017671 0.017671 0.017671 0.00
Apr 28 2024 0.017671 0.000236 1.35% 0.017379 0.018345 0.017373 181,907.00
Apr 27 2024 0.017435 0.00 0.00% 0.017435 0.017435 0.017435 0.00
Apr 26 2024 0.017435 0.00 0.00% 0.017435 0.017435 0.017435 0.00
Apr 25 2024 0.017435 0.00 0.00% 0.017435 0.017435 0.017435 0.00
Apr 24 2024 0.017435 0.00 0.00% 0.017435 0.017435 0.017435 0.00
Apr 23 2024 0.017435 -0.000526 -2.93% 0.017941 0.017998 0.017191 121,407.00
Apr 22 2024 0.017961 0.000457 2.61% 0.017901 0.018382 0.017626 92,305.00
Apr 21 2024 0.017504 0.00 0.00% 0.017504 0.017504 0.017504 0.00
Apr 20 2024 0.017504 0.00 0.00% 0.017504 0.017504 0.017504 0.00
Apr 19 2024 0.017504 -0.000126 -0.71% 0.017595 0.017792 0.016588 218,532.00
Apr 18 2024 0.01763 -0.001934 -9.89% 0.016951 0.017671 0.016907 172,942.00
Apr 17 2024 0.019564 0.00 0.00% 0.019564 0.019564 0.019564 0.00
Apr 16 2024 0.019564 0.00 0.00% 0.019564 0.019564 0.019564 0.00
Apr 15 2024 0.019564 0.00 0.00% 0.019564 0.019564 0.019564 0.00
Apr 14 2024 0.019564 -0.002351 -10.73% 0.018107 0.019567 0.017876 345,392.00
Apr 13 2024 0.021915 0.00 0.00% 0.021915 0.021915 0.021915 0.00
Apr 12 2024 0.021915 0.00 0.00% 0.021915 0.021915 0.021915 0.00
Apr 11 2024 0.021915 0.00 0.00% 0.021915 0.021915 0.021915 0.00
Apr 10 2024 0.021915 -0.001583 -6.74% 0.021152 0.022576 0.02111 2,456,395.00
Apr 09 2024 0.023498 0.00 0.00% 0.023498 0.023498 0.023498 0.00
Apr 08 2024 0.023498 0.00225 10.59% 0.021247 0.024124 0.021148 1,475,730.00
Apr 07 2024 0.021248 0.000742 3.62% 0.020505 0.02132 0.020387 781,145.00
Apr 06 2024 0.020506 0.000387 1.92% 0.020117 0.020603 0.019926 2,315,753.00
Apr 05 2024 0.020119 -0.000438 -2.13% 0.020558 0.020639 0.019798 1,555,172.00
Apr 04 2024 0.020557 0.001477 7.74% 0.01913 0.020999 0.018743 1,230,700.00
Apr 03 2024 0.01908 -0.000363 -1.87% 0.019455 0.01984 0.018895 1,122,881.00
Apr 02 2024 0.019443 -0.003753 -16.18% 0.020355 0.020455 0.018739 783,459.00
Apr 01 2024 0.023196 0.00 0.00% 0.023196 0.023196 0.023196 0.00
Mar 31 2024 0.023196 0.00 0.00% 0.023196 0.023196 0.023196 0.00
Mar 30 2024 0.023196 0.00 0.00% 0.023196 0.023196 0.023196 0.00
Mar 29 2024 0.023196 0.00 0.00% 0.023196 0.023196 0.023196 0.00
Mar 28 2024 0.023196 0.00 0.00% 0.023196 0.023196 0.023196 0.00
Mar 27 2024 0.023196 0.00 0.00% 0.023196 0.023196 0.023196 0.00
Mar 26 2024 0.023196 0.000347 1.52% 0.025112 0.025492 0.022354 46,567.00
Mar 25 2024 0.022849 0.00 0.00% 0.022849 0.022849 0.022849 0.00
Mar 24 2024 0.022849 0.00 0.00% 0.022849 0.022849 0.022849 0.00
Mar 23 2024 0.022849 0.000375 1.67% 0.022545 0.023384 0.022366 477,744.00
Mar 22 2024 0.022474 -0.001533 -6.39% 0.023385 0.024007 0.021727 895,413.00
Mar 21 2024 0.024007 -0.000611 -2.48% 0.024618 0.025089 0.024002 193,940.00
Mar 20 2024 0.024618 0.002335 10.48% 0.022277 0.024673 0.021265 741,080.00
Mar 19 2024 0.022283 -0.003335 -13.02% 0.025388 0.025466 0.021501 670,077.00
Mar 18 2024 0.025618 -0.001179 -4.40% 0.026863 0.027026 0.025408 656,789.00
Mar 17 2024 0.026797 0.002422 9.94% 0.024388 0.027349 0.024375 523,988.00
Mar 16 2024 0.024375 -0.003286 -11.88% 0.027736 0.027747 0.024375 554,764.00
Mar 15 2024 0.027661 0.001233 4.67% 0.026437 0.027673 0.024757 657,375.00
Mar 14 2024 0.026428 -0.002718 -9.33% 0.029197 0.029292 0.026018 477,649.00
Mar 13 2024 0.029146 0.001471 5.32% 0.027847 0.030734 0.027562 52,560.00
Mar 12 2024 0.027675 0.00076 2.82% 0.026926 0.02768 0.026264 56,371.00
Mar 11 2024 0.026915 0.000532 2.02% 0.026514 0.027553 0.026029 44,457.00
Mar 10 2024 0.026383 -0.003466 -11.61% 0.028588 0.028804 0.026367 45,051.00
Mar 09 2024 0.029849 0.00 0.00% 0.029849 0.029849 0.029849 0.00
Mar 08 2024 0.029849 0.00 0.00% 0.029849 0.029849 0.029849 0.00
Mar 07 2024 0.029849 0.001149 4.00% 0.028718 0.030268 0.02814 57,996.00
Mar 06 2024 0.0287 0.002555 9.77% 0.026375 0.029252 0.026219 81,174.00
Mar 05 2024 0.026145 0.001392 5.62% 0.024762 0.027203 0.024221 158,620.00
Mar 04 2024 0.024753 -0.001319 -5.06% 0.026108 0.026313 0.023956 570,665.00
Mar 03 2024 0.026072 -0.001608 -5.81% 0.027808 0.028185 0.0256 477,512.00
Mar 02 2024 0.02768 -0.000634 -2.24% 0.02825 0.02825 0.025952 497,950.00
Mar 01 2024 0.028314 0.000554 2.00% 0.028083 0.029485 0.0265 460,627.00
Feb 29 2024 0.02776 0.000022 0.08% 0.028825 0.029881 0.027089 424,098.00
Feb 28 2024 0.027738 0.00 0.00% 0.027738 0.027738 0.027738 0.00
Feb 27 2024 0.027738 -0.001641 -5.59% 0.029422 0.029432 0.02587 487,395.00
Feb 26 2024 0.029379 0.004362 17.44% 0.026771 0.029483 0.025938 278,271.00
Feb 25 2024 0.025017 0.00 0.00% 0.025017 0.025017 0.025017 0.00
Feb 24 2024 0.025017 0.00 0.00% 0.025017 0.025017 0.025017 0.00
Feb 23 2024 0.025017 0.00 0.00% 0.025017 0.025017 0.025017 0.00
Feb 22 2024 0.025017 0.007227 40.62% 0.023787 0.025597 0.023415 35,369.00
Feb 21 2024 0.01779 0.00 0.00% 0.01779 0.01779 0.01779 0.00
Feb 20 2024 0.01779 0.00 0.00% 0.01779 0.01779 0.01779 0.00
Feb 19 2024 0.01779 0.00 0.00% 0.01779 0.01779 0.01779 0.00
Feb 18 2024 0.01779 0.00 0.00% 0.01779 0.01779 0.01779 0.00
Feb 17 2024 0.01779 0.000081 0.46% 0.017704 0.017886 0.017061 75,351.00
Feb 16 2024 0.017709 -0.000089 -0.50% 0.017855 0.018615 0.016861 68,056.00
Feb 15 2024 0.017798 0.001155 6.94% 0.016975 0.017896 0.016591 60,855.00
Feb 14 2024 0.016643 0.001794 12.08% 0.016149 0.016992 0.01614 56,366.00
Feb 13 2024 0.014849 0.00 0.00% 0.014849 0.014849 0.014849 0.00
Feb 12 2024 0.014849 0.000037 0.25% 0.014812 0.014936 0.013973 106,611.00
Feb 11 2024 0.014812 -0.00004 -0.27% 0.014854 0.015005 0.014459 66,518.00
Feb 10 2024 0.014852 -0.000418 -2.74% 0.015228 0.015529 0.01456 110,317.00

Your Recent History

HUOB
CUDOSUSDT
CudosToken
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved