Data Vital Historical Data - DAVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Data Vital (Huobi.pro:DAVUSDT)
Data Vital (Huobi.pro:DAVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Data Vital	DAVUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000900	1.63%	0.000562	0.00054	0.00057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000561	0.000562	0.000561	0.000553	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1030	19:43:58	44,254.39	0.000564	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31.06	55,266.26	DAV

DAVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000553	0.00	0.00%	0.000553	0.000553	0.000553	0.00
Jun 27 2024	0.000553	0.00	0.00%	0.000553	0.000553	0.000553	0.00
Jun 26 2024	0.000553	-0.000015	-2.64%	0.000568	0.000579	0.000548	4,289,377.00
Jun 25 2024	0.000568	0.00002	3.65%	0.000548	0.000581	0.000536	7,216,066.00
Jun 24 2024	0.000548	-0.000025	-4.36%	0.000577	0.000577	0.000507	3,992,392.00
Jun 23 2024	0.000573	-0.000042	-6.83%	0.000614	0.000627	0.000571	3,707,722.00
Jun 22 2024	0.000615	-0.000013	-2.07%	0.000627	0.000627	0.000607	3,721,006.00
Jun 21 2024	0.000628	0.00000300	0.48%	0.000623	0.000642	0.000591	3,217,260.00
Jun 20 2024	0.000625	-0.000021	-3.25%	0.000646	0.000676	0.000616	3,578,758.00
Jun 19 2024	0.000646	0.000034	5.56%	0.000609	0.000664	0.000605	16,755,788.00
Jun 18 2024	0.000612	0.000086	16.35%	0.00051	0.000616	0.000439	37,116,494.00
Jun 17 2024	0.000526	0.000032	6.48%	0.000489	0.000538	0.000477	25,428,821.00
Jun 16 2024	0.000494	-0.000027	-5.18%	0.000503	0.000503	0.000475	20,610,476.00
Jun 15 2024	0.000521	0.000016	3.17%	0.000484	0.000521	0.000479	225,417.00
Jun 14 2024	0.000505	0.00	0.00%	0.000505	0.000505	0.000505	0.00
Jun 13 2024	0.000505	-0.000063	-11.09%	0.000547	0.000548	0.000505	194,692.00
Jun 12 2024	0.000568	0.000051	9.86%	0.000501	0.000568	0.000473	708,373.00
Jun 11 2024	0.000517	-0.000023	-4.26%	0.000525	0.000538	0.000517	348,480.00
Jun 10 2024	0.00054	-0.00006	-10.00%	0.000632	0.000632	0.000526	1,936,731.00
Jun 09 2024	0.0006	-0.00000300	-0.50%	0.000618	0.000642	0.000585	293,712.00
Jun 08 2024	0.000603	-0.000028	-4.44%	0.00097	0.00097	0.000599	6,812,491.00
Jun 07 2024	0.000631	-0.000156	-19.82%	0.000702	0.000715	0.000631	431,183.00
Jun 06 2024	0.000787	0.00	0.00%	0.000792	0.000815	0.000779	19,256,337.00
Jun 05 2024	0.000787	-0.000162	-17.07%	0.000938	0.001155	0.000742	24,779,283.00
Jun 04 2024	0.000949	0.00033	53.31%	0.000634	0.00135	0.000629	42,005,080.00
Jun 03 2024	0.000619	0.00	0.00%	0.000619	0.000619	0.000619	0.00
Jun 02 2024	0.000619	0.000013	2.15%	0.000637	0.000637	0.000611	51,678,286.00
Jun 01 2024	0.000606	0.00	0.00%	0.000606	0.000606	0.000606	0.00
May 31 2024	0.000606	-0.00000800	-1.30%	0.000624	0.000646	0.0006	56,104,536.00
May 30 2024	0.000614	0.00	0.00%	0.000614	0.000614	0.000614	0.00
May 29 2024	0.000614	0.00	0.00%	0.000614	0.000614	0.000614	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions