Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEUSDT | Huobi | 713,604,451 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.3892 | 3.14% | 12.77 | 12.68 | 12.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.56 | 12.85 | 12.44 | 12.38 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 22:55:44 | 3.92 | 12.77 | UST |
DEXEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
| May 01 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
| Apr 30 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
| Apr 29 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
| Apr 28 2024 | 12.38 | -1.48 | -10.69% | 12.53 | 12.65 | 12.28 | 1,756.00 |
| Apr 27 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0.00 |
| Apr 26 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0.00 |
| Apr 25 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0.00 |
| Apr 24 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0.00 |
| Apr 23 2024 | 13.86 | 0.300 | 2.23% | 13.50 | 14.04 | 13.24 | 1,173.00 |
| Apr 22 2024 | 13.56 | 0.740 | 5.74% | 13.68 | 14.16 | 13.43 | 1,138.00 |
| Apr 21 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| Apr 20 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| Apr 19 2024 | 12.82 | 0.340 | 2.70% | 12.52 | 13.10 | 11.54 | 1,393.00 |
| Apr 18 2024 | 12.49 | 0.020 | 0.14% | 12.03 | 12.57 | 11.88 | 1,588.00 |
| Apr 17 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0.00 |
| Apr 16 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0.00 |
| Apr 15 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0.00 |
| Apr 14 2024 | 12.47 | -3.29 | -20.86% | 11.63 | 12.68 | 11.21 | 2,256.00 |
| Apr 13 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
| Apr 12 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
| Apr 11 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
| Apr 10 2024 | 15.75 | -0.040 | -0.25% | 15.72 | 15.92 | 15.25 | 3,395.00 |
| Apr 09 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0.00 |
| Apr 08 2024 | 15.79 | 0.840 | 5.64% | 15.45 | 16.19 | 14.88 | 3,543.00 |
| Apr 07 2024 | 14.95 | 0.130 | 0.87% | 14.94 | 17.17 | 14.83 | 1,924.00 |
| Apr 06 2024 | 14.82 | 0.010 | 0.06% | 14.80 | 14.97 | 14.53 | 3,120.00 |
| Apr 05 2024 | 14.81 | -0.030 | -0.21% | 14.87 | 15.15 | 13.94 | 3,238.00 |
| Apr 04 2024 | 14.84 | 0.460 | 3.17% | 14.22 | 15.36 | 14.08 | 2,043.00 |
| Apr 03 2024 | 14.39 | 0.720 | 5.30% | 13.66 | 15.11 | 13.35 | 2,504.00 |
