ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.57%
US Tech 100
18,200.00
0.41%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.36778
0.01%
Bitcoin
70,958.05
0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. DigiByte (Huobi.pro:DGBBTC)

  6. DigiByte (Huobi.pro:DGBBTC) Historical

DGBBTC DigiByte

0.00000019
0.00 (0.00%)
19:02:20 - Realtime Data

DGBBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 03 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 02 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 01 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 31 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 30 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 29 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 28 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 27 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 26 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 25 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 24 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 23 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 22 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 21 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 20 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 19 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 18 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 17 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 16 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 15 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 14 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 13 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 12 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 11 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 10 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 09 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 08 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 07 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 06 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 05 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 04 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 03 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 02 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 01 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 30 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 29 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 28 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 27 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 26 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 25 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 24 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 23 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000019 5,527.00
Apr 22 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 5,099.00
Apr 21 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 20 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 19 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 2,725.00
Apr 18 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 31,464.00
Apr 17 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 16 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 15 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Apr 14 2024 0.00000019 -0.00000003 -13.64% 0.00000018 0.00000019 0.00000018 11,849.00
Apr 13 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 12 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 11 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Apr 10 2024 0.00000022 -0.00000002 -8.33% 0.00000023 0.00000023 0.00000022 18,616.00
Apr 09 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000024 0.00
Apr 08 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000024 32,440.00
Apr 07 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000024 17,969.00
Apr 06 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 35,771.00
Apr 05 2024 0.00000023 -0.00000001 -4.17% 0.00000023 0.00000023 0.00000023 13,231.00
Apr 04 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000023 44,370.00
Apr 03 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000027 0.00000024 74,819.00
Apr 02 2024 0.00000025 0.00000005 25.00% 0.00000028 0.00000028 0.00000025 37,233.00
Apr 01 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Mar 31 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Mar 30 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Mar 29 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Mar 28 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Mar 27 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Mar 26 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000021 0.00000020 6,570.00
Mar 25 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
Mar 24 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
Mar 23 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
Mar 22 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 9,005.00
Mar 21 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 670.00
Mar 20 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Mar 19 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000021 0.00000018 144,170.00
Mar 18 2024 0.00000020 -0.00000002 -9.09% 0.00000021 0.00000022 0.00000020 44,470.00
Mar 17 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000020 24,123.00
Mar 16 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000024 0.00000020 59,811.00
Mar 15 2024 0.00000022 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 32,510.00
Mar 14 2024 0.00000022 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 11,750.00
Mar 13 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 26,275.00
Mar 12 2024 0.00000023 -0.00000001 -4.17% 0.00000021 0.00000023 0.00000020 12,913.00
Mar 11 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000024 0.00000021 24,467.00
Mar 10 2024 0.00000022 0.00000001 4.76% 0.00000022 0.00000023 0.00000020 65,480.00
Mar 09 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
Mar 08 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
Mar 07 2024 0.00000021 0.00000002 10.53% 0.00000021 0.00000021 0.00000019 13,624.00

Your Recent History

HUOB
DGBBTC
DigiByte
BIT
P22940
Bnp Paribas Issuance
DGFX
NCOPETH
NFT_CONTEST_MARKET_OWN_YOUR_PICK
BIT
UB03T8
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved