S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
DIAToken (Huobi.pro:DIAUSDT)
DIAToken (Huobi.pro:DIAUSDT) Historical

DIAUSDT DIAToken

0.5166

0.0178 (3.57%)

06:28:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAUSDT	Huobi	56,980,234	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0178	3.57%	0.5166	0.516	0.518

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.507	0.5182	0.5061	0.4988	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	06:29:43	53.37	0.5166	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,343.90	41,811.52	DIA			DIABTC

DIAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.4988	0.00	0.00%	0.4988	0.4988	0.4988	0.00
May 02 2024	0.4988	0.00	0.00%	0.4988	0.4988	0.4988	0.00
May 01 2024	0.4988	0.00	0.00%	0.4988	0.4988	0.4988	0.00
Apr 30 2024	0.4988	0.00	0.00%	0.4988	0.4988	0.4988	0.00
Apr 29 2024	0.4988	0.00	0.00%	0.4988	0.4988	0.4988	0.00
Apr 28 2024	0.4988	-0.0357	-6.68%	0.5035	0.5094	0.4967	213,054.00
Apr 27 2024	0.5345	0.00	0.00%	0.5345	0.5345	0.5345	0.00
Apr 26 2024	0.5345	0.00	0.00%	0.5345	0.5345	0.5345	0.00
Apr 25 2024	0.5345	0.00	0.00%	0.5345	0.5345	0.5345	0.00
Apr 24 2024	0.5345	0.00	0.00%	0.5345	0.5345	0.5345	0.00
Apr 23 2024	0.5345	0.0183	3.55%	0.5192	0.5498	0.5117	136,227.00
Apr 22 2024	0.5162	0.0075	1.47%	0.5117	0.5217	0.507	135,849.00
Apr 21 2024	0.5087	0.00	0.00%	0.5087	0.5087	0.5087	0.00
Apr 20 2024	0.5087	0.00	0.00%	0.5087	0.5087	0.5087	0.00
Apr 19 2024	0.5087	0.0277	5.76%	0.4884	0.5254	0.4575	180,186.00
Apr 18 2024	0.481	-0.0031	-0.64%	0.453	0.4869	0.4469	115,295.00
Apr 17 2024	0.4841	0.00	0.00%	0.4841	0.4841	0.4841	0.00
Apr 16 2024	0.4841	0.00	0.00%	0.4841	0.4841	0.4841	0.00
Apr 15 2024	0.4841	0.00	0.00%	0.4841	0.4841	0.4841	0.00
Apr 14 2024	0.4841	-0.1511	-23.79%	0.4572	0.4878	0.4408	153,149.00
Apr 13 2024	0.6352	0.00	0.00%	0.6352	0.6352	0.6352	0.00
Apr 12 2024	0.6352	0.00	0.00%	0.6352	0.6352	0.6352	0.00
Apr 11 2024	0.6352	0.00	0.00%	0.6352	0.6352	0.6352	0.00
Apr 10 2024	0.6352	-0.0025	-0.39%	0.6208	0.6403	0.6082	172,197.00
Apr 09 2024	0.6377	0.00	0.00%	0.6377	0.6377	0.6377	0.00
Apr 08 2024	0.6377	-0.0064	-0.99%	0.6508	0.6845	0.637	229,191.00
Apr 07 2024	0.6441	0.0427	7.10%	0.6024	0.6474	0.6004	138,784.00
Apr 06 2024	0.6014	0.0035	0.59%	0.5961	0.6142	0.5952	213,922.00
Apr 05 2024	0.5979	-0.0223	-3.60%	0.6199	0.6234	0.582	266,126.00
Apr 04 2024	0.6202	0.038	6.53%	0.5799	0.6521	0.5799	164,683.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions