Decimated Historical Data - DIOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Decimated (Huobi.pro:DIOUSDT)
Decimated (Huobi.pro:DIOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Decimated	DIOUSDT	Huobi	16,923,987	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000132	-0.75%	0.017427	0.01734	0.01744

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017599	0.017772	0.01715	0.017559	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
16	11:32:10	716.95	0.017427	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,090.37	1,771,933.19	DIO			DIOBTC

DIOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.017559	0.001031	6.24%	0.016538	0.01767	0.016479	3,171,242.00
Jul 25 2024	0.016528	-0.000912	-5.23%	0.017435	0.01749	0.015312	1,645,619.00
Jul 24 2024	0.01744	-0.000012	-0.07%	0.017458	0.017693	0.017355	2,818,415.00
Jul 23 2024	0.017452	-0.000665	-3.67%	0.018148	0.018275	0.017132	2,614,078.00
Jul 22 2024	0.018117	0.000066	0.37%	0.018051	0.018156	0.017906	2,121,198.00
Jul 21 2024	0.018051	-0.00002	-0.11%	0.018069	0.018218	0.017855	2,391,054.00
Jul 20 2024	0.018071	-0.001042	-5.45%	0.019112	0.019508	0.017816	1,961,849.00
Jul 19 2024	0.019113	0.00142	8.03%	0.017702	0.0193	0.017358	2,717,183.00
Jul 18 2024	0.017693	0.000561	3.27%	0.017161	0.01774	0.017067	2,877,573.00
Jul 17 2024	0.017132	-0.001545	-8.27%	0.018857	0.019635	0.016371	1,943,677.00
Jul 16 2024	0.018677	-0.000319	-1.68%	0.018989	0.019654	0.018402	1,548,780.00
Jul 15 2024	0.018996	-0.000082	-0.43%	0.019063	0.020302	0.018355	2,475,157.00
Jul 14 2024	0.019078	0.001076	5.98%	0.01798	0.019082	0.017668	2,586,788.00
Jul 13 2024	0.018002	0.000922	5.40%	0.017344	0.018185	0.017205	2,543,108.00
Jul 12 2024	0.01708	-0.000399	-2.28%	0.017467	0.017603	0.017071	1,277,877.00
Jul 11 2024	0.017479	-0.000113	-0.64%	0.01808	0.01815	0.017325	1,559,203.00
Jul 10 2024	0.017592	0.00	0.00%	0.017592	0.017592	0.017592	0.00
Jul 09 2024	0.017592	0.000176	1.01%	0.017389	0.017657	0.016876	2,393,723.00
Jul 08 2024	0.017416	0.000289	1.69%	0.017025	0.017511	0.016476	819,940.00
Jul 07 2024	0.017127	-0.001667	-8.87%	0.018762	0.019561	0.016501	132,997.00
Jul 06 2024	0.018794	0.001429	8.23%	0.017402	0.019665	0.017402	146,925.00
Jul 05 2024	0.017365	-0.00136	-7.26%	0.019232	0.019672	0.016882	109,451.00
Jul 04 2024	0.018725	0.000025	0.13%	0.018677	0.018885	0.018313	90,512.00
Jul 03 2024	0.0187	0.001066	6.05%	0.017651	0.01871	0.01734	165,689.00
Jul 02 2024	0.017634	-0.000713	-3.89%	0.018359	0.018397	0.017601	529,708.00
Jul 01 2024	0.018347	-0.000196	-1.06%	0.018527	0.018861	0.018211	789,394.00
Jun 30 2024	0.018543	0.001575	9.28%	0.01885	0.019235	0.018275	15,113.00
Jun 29 2024	0.016968	0.00	0.00%	0.016968	0.016968	0.016968	0.00
Jun 28 2024	0.016968	0.00	0.00%	0.016968	0.016968	0.016968	0.00
Jun 27 2024	0.016968	0.00	0.00%	0.016968	0.016968	0.016968	0.00

See More Historical Prices »

IT0005604670 20241202 42

Vontobel Financial Produ...

Vontobel Financial Produ...

Fidelity Advisor Freedom...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions