Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DODO bird | DODOUSDT | Huobi | 111,016,492 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0058 | 3.28% | 0.1825 | 0.180 | 0.183 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.182 | 0.1825 | 0.1786 | 0.1767 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 06:12:17 | 158.90 | 0.1825 | UST |
DODOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DODOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.1767 | 0.00 | 0.00% | 0.1767 | 0.1767 | 0.1767 | 0.00 |
May 02 2024 | 0.1767 | 0.00 | 0.00% | 0.1767 | 0.1767 | 0.1767 | 0.00 |
May 01 2024 | 0.1767 | 0.00 | 0.00% | 0.1767 | 0.1767 | 0.1767 | 0.00 |
Apr 30 2024 | 0.1767 | 0.00 | 0.00% | 0.1767 | 0.1767 | 0.1767 | 0.00 |
Apr 29 2024 | 0.1767 | 0.00 | 0.00% | 0.1767 | 0.1767 | 0.1767 | 0.00 |
Apr 28 2024 | 0.1767 | -0.0194 | -9.89% | 0.1805 | 0.185 | 0.1767 | 7,925.00 |
Apr 27 2024 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0.1961 | 0.00 |
Apr 26 2024 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0.1961 | 0.00 |
Apr 25 2024 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0.1961 | 0.00 |
Apr 24 2024 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0.1961 | 0.00 |
Apr 23 2024 | 0.1961 | -0.0085 | -4.15% | 0.2031 | 0.2065 | 0.196 | 19,546.00 |
Apr 22 2024 | 0.2046 | 0.0448 | 28.04% | 0.1697 | 0.2046 | 0.1689 | 2,502.00 |
Apr 21 2024 | 0.1598 | 0.00 | 0.00% | 0.1598 | 0.1598 | 0.1598 | 0.00 |
Apr 20 2024 | 0.1598 | 0.00 | 0.00% | 0.1598 | 0.1598 | 0.1598 | 0.00 |
Apr 19 2024 | 0.1598 | 0.0069 | 4.51% | 0.150 | 0.1614 | 0.1479 | 1,713.00 |
Apr 18 2024 | 0.1529 | -0.0048 | -3.04% | 0.1549 | 0.1549 | 0.1508 | 4,344.00 |
Apr 17 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.1577 | 0.00 |
Apr 16 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.1577 | 0.00 |
Apr 15 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.1577 | 0.00 |
Apr 14 2024 | 0.1577 | -0.0721 | -31.38% | 0.145 | 0.1661 | 0.145 | 7,199.00 |
Apr 13 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.2298 | 0.00 |
Apr 12 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.2298 | 0.00 |
Apr 11 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.2298 | 0.00 |
Apr 10 2024 | 0.2298 | -0.0218 | -8.66% | 0.2322 | 0.2324 | 0.2253 | 12,700.00 |
Apr 09 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0.00 |
Apr 08 2024 | 0.2516 | 0.0058 | 2.36% | 0.244 | 0.2566 | 0.2399 | 8,781.00 |
Apr 07 2024 | 0.2458 | 0.0216 | 9.63% | 0.2255 | 0.2516 | 0.2232 | 7,968.00 |
Apr 06 2024 | 0.2242 | 0.00 | 0.00% | 0.2294 | 0.2294 | 0.2242 | 391.00 |
Apr 05 2024 | 0.2242 | -0.0088 | -3.78% | 0.2384 | 0.2384 | 0.220 | 12,315.00 |
Apr 04 2024 | 0.233 | 0.0087 | 3.88% | 0.237 | 0.240 | 0.2326 | 3,109.00 |