S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Dusk Network (Huobi.pro:DUSKUSDT)
Dusk Network (Huobi.pro:DUSKUSDT) Historical

DUSKUSDT Dusk Network

0.3321

0.0029 (0.88%)

19:50:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dusk Network	DUSKUSDT	Huobi	149,540,466	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0029	0.88%	0.3321	0.332	0.333

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3293	0.3325	0.3292	0.3292	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
10	19:50:13	471.80	0.3321	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,101.26	27,505.61	DUSK			DUSKBTC

DUSKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DUSKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.3292	0.021	6.81%	0.3083	0.3451	0.3051	694,028.00
May 16 2024	0.3082	-0.0035	-1.12%	0.3135	0.3154	0.2951	819,964.00
May 15 2024	0.3117	0.0273	9.60%	0.2853	0.3177	0.2807	771,206.00
May 14 2024	0.2844	-0.0155	-5.17%	0.2994	0.3009	0.2835	788,648.00
May 13 2024	0.2999	-0.0132	-4.22%	0.3086	0.313	0.286	733,619.00
May 12 2024	0.3131	0.00	0.00%	0.3131	0.3131	0.3131	0.00
May 11 2024	0.3131	-0.0059	-1.85%	0.3195	0.326	0.3131	523,123.00
May 10 2024	0.319	-0.0183	-5.43%	0.3363	0.345	0.3154	626,853.00
May 09 2024	0.3373	0.0128	3.94%	0.3245	0.340	0.321	607,350.00
May 08 2024	0.3245	-0.0071	-2.14%	0.3253	0.346	0.3134	612,571.00
May 07 2024	0.3316	0.00	0.00%	0.3316	0.3316	0.3316	0.00
May 06 2024	0.3316	-0.0021	-0.63%	0.3416	0.3545	0.3311	268,450.00
May 05 2024	0.3337	0.00	0.00%	0.3337	0.3337	0.3337	0.00
May 04 2024	0.3337	0.00	0.00%	0.3337	0.3337	0.3337	0.00
May 03 2024	0.3337	0.00	0.00%	0.3337	0.3337	0.3337	0.00
May 02 2024	0.3337	0.00	0.00%	0.3337	0.3337	0.3337	0.00
May 01 2024	0.3337	0.00	0.00%	0.3337	0.3337	0.3337	0.00
Apr 30 2024	0.3337	0.00	0.00%	0.3337	0.3337	0.3337	0.00
Apr 29 2024	0.3337	0.00	0.00%	0.3337	0.3337	0.3337	0.00
Apr 28 2024	0.3337	-0.0496	-12.94%	0.3348	0.347	0.3324	541,827.00
Apr 27 2024	0.3833	0.00	0.00%	0.3833	0.3833	0.3833	0.00
Apr 26 2024	0.3833	0.00	0.00%	0.3833	0.3833	0.3833	0.00
Apr 25 2024	0.3833	0.00	0.00%	0.3833	0.3833	0.3833	0.00
Apr 24 2024	0.3833	0.00	0.00%	0.3833	0.3833	0.3833	0.00
Apr 23 2024	0.3833	-0.0128	-3.23%	0.3951	0.3992	0.3813	289,678.00
Apr 22 2024	0.3961	0.0159	4.18%	0.3911	0.4021	0.3889	281,048.00
Apr 21 2024	0.3802	0.00	0.00%	0.3802	0.3802	0.3802	0.00
Apr 20 2024	0.3802	0.00	0.00%	0.3802	0.3802	0.3802	0.00
Apr 19 2024	0.3802	0.0054	1.44%	0.3728	0.3932	0.339	422,324.00
Apr 18 2024	0.3748	-0.0037	-0.98%	0.344	0.3782	0.3354	250,180.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions