Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPUSDT | Huobi | 10,799,424 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 1.32% | 0.0612 | 0.061 | 0.062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0603 | 0.0613 | 0.0602 | 0.0604 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 15 | 07:51:17 | 653.59 | 0.0612 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,750.00 | 94,430.94 | DYP | |||
DYPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0604 | 0.0031 | 5.41% | 0.0573 | 0.0604 | 0.0573 | 107,984.00 |
| May 19 2024 | 0.0573 | -0.0001 | -0.17% | 0.0574 | 0.0591 | 0.0572 | 86,416.00 |
| May 18 2024 | 0.0574 | -0.0002 | -0.35% | 0.0576 | 0.0589 | 0.0571 | 109,271.00 |
| May 17 2024 | 0.0576 | 0.0003 | 0.52% | 0.0573 | 0.0577 | 0.0565 | 116,292.00 |
| May 16 2024 | 0.0573 | -0.0023 | -3.86% | 0.0596 | 0.0611 | 0.057 | 141,013.00 |
| May 15 2024 | 0.0596 | 0.0038 | 6.81% | 0.0558 | 0.0597 | 0.0546 | 136,896.00 |
| May 14 2024 | 0.0558 | -0.0033 | -5.58% | 0.0591 | 0.0594 | 0.0544 | 111,464.00 |
| May 13 2024 | 0.0591 | -0.0037 | -5.89% | 0.0616 | 0.0618 | 0.0581 | 108,071.00 |
| May 12 2024 | 0.0628 | 0.00 | 0.00% | 0.0628 | 0.0628 | 0.0628 | 0.00 |
| May 11 2024 | 0.0628 | -0.0004 | -0.63% | 0.0631 | 0.0642 | 0.0623 | 77,893.00 |
| May 10 2024 | 0.0632 | -0.0023 | -3.51% | 0.0655 | 0.0662 | 0.0628 | 134,694.00 |
| May 09 2024 | 0.0655 | -0.0005 | -0.76% | 0.0658 | 0.0661 | 0.0636 | 97,985.00 |
| May 08 2024 | 0.066 | -0.0005 | -0.75% | 0.0677 | 0.070 | 0.0659 | 106,349.00 |
| May 07 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0.00 |
| May 06 2024 | 0.0665 | -0.001 | -1.48% | 0.0674 | 0.0678 | 0.0655 | 67,870.00 |
| May 05 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| May 04 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| May 03 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| May 02 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| May 01 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| Apr 30 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| Apr 29 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| Apr 28 2024 | 0.0675 | -0.005 | -6.90% | 0.0646 | 0.0684 | 0.0646 | 221,309.00 |
| Apr 27 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| Apr 26 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| Apr 25 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| Apr 24 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| Apr 23 2024 | 0.0725 | -0.006 | -7.64% | 0.0786 | 0.0801 | 0.0725 | 149,896.00 |
| Apr 22 2024 | 0.0785 | 0.0027 | 3.56% | 0.0783 | 0.0814 | 0.0762 | 126,946.00 |
| Apr 21 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0.00 |
| Apr 20 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0.00 |
