Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFETH | Huobi | 391,271,496 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -6.39% | 0.000177 | 0.000177 | 0.000178 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000179 | 0.00018 | 0.000177 | 0.000189 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 04:06:08 | 110.00 | 0.000177 | ETH |
ELFETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
May 03 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
May 02 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
May 01 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
Apr 30 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
Apr 29 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
Apr 28 2024 | 0.000189 | 0.00000200 | 1.07% | 0.00019 | 0.000199 | 0.000187 | 8,123.00 |
Apr 27 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
Apr 26 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
Apr 25 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
Apr 24 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
Apr 23 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000182 | 0.000187 | 0.000182 | 4,030.00 |
Apr 22 2024 | 0.000184 | -0.00000400 | -2.12% | 0.000183 | 0.000184 | 0.000181 | 6,981.00 |
Apr 21 2024 | 0.000188 | 0.00 | 0.00% | 0.000188 | 0.000188 | 0.000188 | 0.00 |
Apr 20 2024 | 0.000188 | 0.00 | 0.00% | 0.000188 | 0.000188 | 0.000188 | 0.00 |
Apr 19 2024 | 0.000188 | 0.00000700 | 3.86% | 0.000183 | 0.000188 | 0.000183 | 1,506.00 |
Apr 18 2024 | 0.000181 | 0.00000076 | 0.42% | 0.000183 | 0.000184 | 0.000181 | 2,605.00 |
Apr 17 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
Apr 16 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
Apr 15 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
Apr 14 2024 | 0.000181 | 0.00000600 | 3.44% | 0.000172 | 0.000184 | 0.000172 | 1,170.00 |
Apr 13 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
Apr 12 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
Apr 11 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
Apr 10 2024 | 0.000174 | -0.00000300 | -1.70% | 0.00018 | 0.00018 | 0.000174 | 370.00 |
Apr 09 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
Apr 08 2024 | 0.000177 | -0.00000600 | -3.29% | 0.000186 | 0.000186 | 0.000175 | 375.00 |
Apr 07 2024 | 0.000183 | 0.00000300 | 1.67% | 0.000182 | 0.000183 | 0.000179 | 75.00 |
Apr 06 2024 | 0.000179 | -0.00000100 | -0.55% | 0.000181 | 0.000183 | 0.000176 | 519.00 |
Apr 05 2024 | 0.00018 | 0.00000400 | 2.27% | 0.000181 | 0.000183 | 0.000176 | 499.00 |