Aelf Historical Data - ELFUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Aelf (Huobi.pro:ELFUSDT)
Aelf (Huobi.pro:ELFUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFUSDT	Huobi	351,310,644	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.1175	-18.90%	0.5041	0.503	0.506

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5465	0.5477	0.5024	0.6216	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	09:00:46	79.35	0.5041	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,104.38	42,196.56	ELF			ELFBTC

ELFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.6216	0.00	0.00%	0.6216	0.6216	0.6216	0.00
Apr 29 2024	0.6216	0.00	0.00%	0.6216	0.6216	0.6216	0.00
Apr 28 2024	0.6216	0.0166	2.74%	0.6179	0.6547	0.606	96,015.00
Apr 27 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
Apr 26 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
Apr 25 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
Apr 24 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
Apr 23 2024	0.605	0.0184	3.14%	0.5866	0.6062	0.5789	59,971.00
Apr 22 2024	0.5866	0.028	5.01%	0.5765	0.5898	0.5707	64,150.00
Apr 21 2024	0.5586	0.00	0.00%	0.5586	0.5586	0.5586	0.00
Apr 20 2024	0.5586	0.00	0.00%	0.5586	0.5586	0.5586	0.00
Apr 19 2024	0.5586	0.0018	0.32%	0.5573	0.5725	0.5511	87,373.00
Apr 18 2024	0.5568	-0.0163	-2.84%	0.5437	0.5588	0.5415	51,072.00
Apr 17 2024	0.5731	0.00	0.00%	0.5731	0.5731	0.5731	0.00
Apr 16 2024	0.5731	0.00	0.00%	0.5731	0.5731	0.5731	0.00
Apr 15 2024	0.5731	0.00	0.00%	0.5731	0.5731	0.5731	0.00
Apr 14 2024	0.5731	-0.0533	-8.51%	0.5194	0.5731	0.5039	73,795.00
Apr 13 2024	0.6264	0.00	0.00%	0.6264	0.6264	0.6264	0.00
Apr 12 2024	0.6264	0.00	0.00%	0.6264	0.6264	0.6264	0.00
Apr 11 2024	0.6264	0.00	0.00%	0.6264	0.6264	0.6264	0.00
Apr 10 2024	0.6264	-0.0259	-3.97%	0.6279	0.6331	0.6153	95,635.00
Apr 09 2024	0.6523	0.00	0.00%	0.6523	0.6523	0.6523	0.00
Apr 08 2024	0.6523	0.0195	3.08%	0.6334	0.6562	0.6233	123,449.00
Apr 07 2024	0.6328	0.0226	3.70%	0.6109	0.6335	0.6082	70,778.00
Apr 06 2024	0.6102	0.0196	3.32%	0.5904	0.6151	0.5875	115,978.00
Apr 05 2024	0.5906	-0.010	-1.67%	0.6005	0.6031	0.5788	149,577.00
Apr 04 2024	0.6006	0.0168	2.88%	0.5816	0.6091	0.5792	93,914.00
Apr 03 2024	0.5838	0.0051	0.88%	0.5813	0.5908	0.5678	192,411.00
Apr 02 2024	0.5787	-0.0781	-11.89%	0.6226	0.6226	0.5681	232,265.00
Mar 31 2024	0.6568	0.00	0.00%	0.6568	0.6568	0.6568	0.00
Mar 30 2024	0.6568	0.00	0.00%	0.6568	0.6568	0.6568	0.00
Mar 29 2024	0.6568	0.00	0.00%	0.6568	0.6568	0.6568	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions