S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Enjin Coin (Huobi.pro:ENJUSDT)
Enjin Coin (Huobi.pro:ENJUSDT) Historical

ENJUSDT Enjin Coin

0.3182

-0.0296 (-8.51%)

11:26:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSDT	Huobi	462,701,133	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0296	-8.51%	0.3182	0.318	0.319

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3295	0.3311	0.3139	0.3478	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	11:26:17	94.28	0.3182	UST

Price x Volume	Volume	Base Symbol	Related Pairs
68,129.92	211,549.65	ENJ			ENJBTC

ENJUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.3478	0.00	0.00%	0.3478	0.3478	0.3478	0.00
Apr 25 2024	0.3478	0.00	0.00%	0.3478	0.3478	0.3478	0.00
Apr 24 2024	0.3478	0.00	0.00%	0.3478	0.3478	0.3478	0.00
Apr 23 2024	0.3478	-0.0015	-0.43%	0.3488	0.3542	0.3409	69,335.00
Apr 22 2024	0.3493	0.0176	5.31%	0.3418	0.3569	0.3408	82,267.00
Apr 21 2024	0.3317	0.00	0.00%	0.3317	0.3317	0.3317	0.00
Apr 20 2024	0.3317	0.00	0.00%	0.3317	0.3317	0.3317	0.00
Apr 19 2024	0.3317	0.0049	1.50%	0.3263	0.3384	0.2995	113,685.00
Apr 18 2024	0.3268	-0.009	-2.68%	0.3163	0.3287	0.3103	63,244.00
Apr 17 2024	0.3358	0.00	0.00%	0.3358	0.3358	0.3358	0.00
Apr 16 2024	0.3358	0.00	0.00%	0.3358	0.3358	0.3358	0.00
Apr 15 2024	0.3358	0.00	0.00%	0.3358	0.3358	0.3358	0.00
Apr 14 2024	0.3358	-0.1093	-24.56%	0.309	0.3408	0.2959	127,832.00
Apr 13 2024	0.4451	0.00	0.00%	0.4451	0.4451	0.4451	0.00
Apr 12 2024	0.4451	0.00	0.00%	0.4451	0.4451	0.4451	0.00
Apr 11 2024	0.4451	0.00	0.00%	0.4451	0.4451	0.4451	0.00
Apr 10 2024	0.4451	-0.0309	-6.49%	0.4528	0.4588	0.4324	113,518.00
Apr 09 2024	0.476	0.00	0.00%	0.476	0.476	0.476	0.00
Apr 08 2024	0.476	0.0294	6.58%	0.4459	0.4783	0.4372	125,654.00
Apr 07 2024	0.4466	0.004	0.90%	0.4423	0.4508	0.4409	81,330.00
Apr 06 2024	0.4426	0.0127	2.95%	0.4289	0.4461	0.4283	90,826.00
Apr 05 2024	0.4299	-0.0104	-2.36%	0.4388	0.4416	0.4115	127,746.00
Apr 04 2024	0.4403	0.0036	0.82%	0.4346	0.451	0.4271	89,601.00
Apr 03 2024	0.4367	0.0031	0.71%	0.4331	0.4517	0.4177	211,876.00
Apr 02 2024	0.4336	-0.089	-17.03%	0.4705	0.4706	0.4237	265,893.00
Apr 01 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0.00
Mar 31 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0.00
Mar 30 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0.00
Mar 29 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0.00
Mar 28 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0.00
Mar 27 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions