Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Name Service | ENSUSDT | Huobi | 439,756,833 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.5407 | -3.65% | 14.26 | 14.26 | 14.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.35 | 14.40 | 14.18 | 14.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 20:57:50 | 2.81 | 14.26 | UST |
ENSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
May 06 2024 | 14.80 | -1.51 | -9.23% | 15.77 | 15.99 | 14.78 | 2,606.00 |
May 05 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
May 04 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
May 03 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
May 02 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
May 01 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 30 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 29 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 28 2024 | 16.30 | 0.890 | 5.78% | 16.76 | 17.14 | 16.12 | 4,884.00 |
Apr 27 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0.00 |
Apr 26 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0.00 |
Apr 25 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0.00 |
Apr 24 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0.00 |
Apr 23 2024 | 15.41 | -0.380 | -2.40% | 15.79 | 16.17 | 15.28 | 3,239.00 |
Apr 22 2024 | 15.79 | 1.93 | 13.93% | 15.00 | 16.07 | 14.86 | 3,434.00 |
Apr 21 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0.00 |
Apr 20 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0.00 |
Apr 19 2024 | 13.86 | 0.410 | 3.06% | 13.44 | 14.09 | 12.38 | 4,900.00 |
Apr 18 2024 | 13.45 | -0.560 | -4.00% | 13.26 | 13.65 | 12.92 | 2,764.00 |
Apr 17 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0.00 |
Apr 16 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0.00 |
Apr 15 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0.00 |
Apr 14 2024 | 14.01 | -6.40 | -31.35% | 12.53 | 14.11 | 12.09 | 4,042.00 |
Apr 13 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0.00 |
Apr 12 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0.00 |
Apr 11 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0.00 |
Apr 10 2024 | 20.41 | -2.01 | -8.96% | 20.26 | 20.62 | 19.80 | 3,945.00 |
Apr 09 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 0.00 |
Apr 08 2024 | 22.42 | 2.20 | 10.86% | 20.15 | 22.65 | 19.77 | 5,334.00 |
Apr 07 2024 | 20.22 | 0.580 | 2.93% | 19.63 | 20.28 | 19.62 | 3,030.00 |
Apr 06 2024 | 19.64 | 0.320 | 1.65% | 19.29 | 19.82 | 19.24 | 4,838.00 |