Epik Prime Historical Data - EPIKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Epik Prime (Huobi.pro:EPIKUSDT)
Epik Prime (Huobi.pro:EPIKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Epik Prime	EPIKUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001128	-8.11%	0.012784	0.01267	0.0128

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012833	0.012841	0.012732	0.013912	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
46	21:51:27	2,015.34	0.012784	UST

Price x Volume	Volume	Base Symbol	Related Pairs
457.66	35,742.52	EPIK

EPIKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EPIKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.013912	0.00	0.00%	0.013912	0.013912	0.013912	0.00
Apr 30 2024	0.013912	0.00	0.00%	0.013912	0.013912	0.013912	0.00
Apr 29 2024	0.013912	0.00	0.00%	0.013912	0.013912	0.013912	0.00
Apr 28 2024	0.013912	-0.000253	-1.79%	0.013758	0.014029	0.013643	365,890.00
Apr 27 2024	0.014165	0.00	0.00%	0.014165	0.014165	0.014165	0.00
Apr 26 2024	0.014165	0.00	0.00%	0.014165	0.014165	0.014165	0.00
Apr 25 2024	0.014165	0.00	0.00%	0.014165	0.014165	0.014165	0.00
Apr 24 2024	0.014165	0.00	0.00%	0.014165	0.014165	0.014165	0.00
Apr 23 2024	0.014165	-0.000162	-1.13%	0.014344	0.014345	0.014027	265,054.00
Apr 22 2024	0.014327	-0.000979	-6.40%	0.01479	0.014936	0.014273	248,690.00
Apr 21 2024	0.015306	0.00	0.00%	0.015306	0.015306	0.015306	0.00
Apr 20 2024	0.015306	0.00	0.00%	0.015306	0.015306	0.015306	0.00
Apr 19 2024	0.015306	-0.000331	-2.12%	0.015539	0.015873	0.014872	209,574.00
Apr 18 2024	0.015637	0.00106	7.27%	0.013615	0.015637	0.013469	662,085.00
Apr 17 2024	0.014577	0.00	0.00%	0.014577	0.014577	0.014577	0.00
Apr 16 2024	0.014577	0.00	0.00%	0.014577	0.014577	0.014577	0.00
Apr 15 2024	0.014577	0.00	0.00%	0.014577	0.014577	0.014577	0.00
Apr 14 2024	0.014577	0.000401	2.83%	0.012862	0.014864	0.012583	565,530.00
Apr 13 2024	0.014176	0.00	0.00%	0.014176	0.014176	0.014176	0.00
Apr 12 2024	0.014176	0.00	0.00%	0.014176	0.014176	0.014176	0.00
Apr 11 2024	0.014176	0.00	0.00%	0.014176	0.014176	0.014176	0.00
Apr 10 2024	0.014176	-0.000297	-2.05%	0.014573	0.014581	0.01389	2,204,032.00
Apr 09 2024	0.014473	0.00	0.00%	0.014473	0.014473	0.014473	0.00
Apr 08 2024	0.014473	-0.000142	-0.97%	0.014616	0.01477	0.014221	827,525.00
Apr 07 2024	0.014615	-0.000293	-1.97%	0.014908	0.014909	0.014394	754,161.00
Apr 06 2024	0.014908	-0.000446	-2.90%	0.015373	0.015376	0.01446	584,845.00
Apr 05 2024	0.015354	0.000157	1.03%	0.015242	0.015421	0.014495	889,129.00
Apr 04 2024	0.015197	0.001395	10.11%	0.014035	0.015305	0.013858	276,003.00
Apr 03 2024	0.013802	-0.000442	-3.10%	0.014363	0.014491	0.013767	335,032.00
Apr 02 2024	0.014244	0.001087	8.26%	0.015219	0.015554	0.014079	268,556.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions